Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260904C475
MSFT Sep 4 2026 475.00 Call (MSFT260904C00475000)
option OPRA

EOD
Aug 3, 2026
26.47+97.537%(+13.07)102
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		19.430027.260019.290026.4700+97.537%1022490.000%
2026-07-31		10.100013.40007.670013.4000+49.055%255262+97.537%
2026-07-30		7.300011.35006.95008.9900+268.443%212122+194.438%
2026-07-29		2.32002.88002.26002.4400-18.667%1330+984.836%
2026-07-28		3.05003.30003.00003.0000+16.279%160+782.333%
2026-07-27		2.60002.76002.52002.5800+5.306%40+925.969%
2026-07-24		2.45002.45002.45002.45000.000%20+980.408%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC