Dark

Check out our Dark Pool Levels

MSFT20260904C470
MSFT Sep 4 2026 470.00 Call (MSFT260904C00470000)
option OPRA

EOD

Aug 3, 2026

29.73+90.944%(+14.16)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	20.8000	31.1500	20.8000	29.7300	+90.944%	148	362	0.000%
2026-07-31	11.2000	15.9000	9.7500	15.5700	+47.164%	373	439	+90.944%
2026-07-30	8.1500	13.3400	6.0000	10.5800	+306.923%	296	189	+181.002%
2026-07-29	3.0100	3.2000	2.6000	2.6000	-27.577%	81	77	+1,043.462%
2026-07-28	3.5700	3.6300	3.5700	3.5900	0.000%	4	0	+728.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC