Dark

Check out our Dark Pool Levels

MSFT20260904C465
MSFT Sep 4 2026 465.00 Call (MSFT260904C00465000)
option OPRA

EOD

Aug 3, 2026

32.25+73.387%(+13.65)382

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	25.0000	34.4600	25.0000	32.2500	+73.387%	382	12,461	0.000%
2026-07-31	15.1000	18.6700	11.0000	18.6000	+48.800%	573	12,578	+73.387%
2026-07-30	7.5900	16.1500	7.5000	12.5000	+351.264%	13,557	12,550	+158.000%
2026-07-29	3.2400	3.3000	2.7700	2.7700	-11.502%	70	86	+1,064.260%
2026-07-28	3.8000	4.2500	3.1300	3.1300	-7.941%	22	0	+930.351%
2026-07-27	3.2500	3.5000	3.2400	3.4000	+32.813%	7	0	+848.529%
2026-07-24	2.9300	2.9300	2.5600	2.5600	0.000%	3	0	+1,159.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC