Dark

Check out our Level2View

MSFT20260904C460
MSFT Sep 4 2026 460.00 Call (MSFT260904C00460000)
option OPRA

EOD

Aug 3, 2026

36.23+74.183%(+15.43)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	28.4300	38.6500	28.4300	36.2300	+74.183%	57	275	0.000%
2026-07-31	13.4600	20.8000	12.6000	20.8000	+38.667%	115	278	+74.183%
2026-07-30	9.3500	18.0000	9.3500	15.0000	+391.803%	205	245	+141.533%
2026-07-29	3.6800	4.4000	3.0500	3.0500	-27.381%	46	101	+1,087.869%
2026-07-28	4.0000	4.9000	4.0000	4.2000	+3.704%	17	0	+762.619%
2026-07-27	3.7400	4.1500	3.2500	4.0500	+44.643%	51	0	+794.568%
2026-07-24	3.4900	3.4900	2.8000	2.8000	-5.724%	4	0	+1,193.929%
2026-07-23	3.1700	3.2500	2.9700	2.9700	0.000%	18	0	+1,119.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC