Dark

Check out our Dark Pool Levels

MSFT20260904C455
MSFT Sep 4 2026 455.00 Call (MSFT260904C00455000)
option OPRA

EOD

Aug 3, 2026

41.59+85.670%(+19.19)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	29.1000	42.5500	29.1000	41.5900	+85.670%	206	1,093	0.000%
2026-07-31	19.2500	23.0300	15.9600	22.4000	+33.017%	61	964	+85.670%
2026-07-30	11.6100	20.6000	11.6100	16.8400	+334.021%	185	975	+146.971%
2026-07-29	4.3800	4.9000	3.8800	3.8800	-8.706%	886	897	+971.907%
2026-07-28	5.0000	5.8500	4.2500	4.2500	+0.473%	44	0	+878.588%
2026-07-27	4.4100	4.4100	4.2300	4.2300	+19.155%	5	0	+883.215%
2026-07-24	3.5500	3.5500	3.5500	3.5500	0.000%	1	0	+1,071.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC