Dark

Check out our API

MSFT20260904C450
MSFT Sep 4 2026 450.00 Call (MSFT260904C00450000)
option OPRA

EOD

Aug 3, 2026

44.72+66.307%(+17.83)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	35.1200	46.2400	35.1200	44.7200	+66.307%	73	672	0.000%
2026-07-31	18.4500	26.8900	18.1500	26.8900	+39.326%	113	683	+66.307%
2026-07-30	12.4000	23.6000	12.0800	19.3000	+359.524%	773	709	+131.710%
2026-07-29	4.3600	5.9000	4.2000	4.2000	-16.168%	421	499	+964.762%
2026-07-28	5.4500	6.3500	4.7500	5.0100	+11.333%	123	0	+792.615%
2026-07-27	4.5000	5.3000	4.5000	4.5000	+10.024%	63	0	+893.778%
2026-07-24	4.3000	4.5000	3.8500	4.0900	+4.872%	32	0	+993.399%
2026-07-23	5.3300	7.1500	3.7900	3.9000	0.000%	16	0	+1,046.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC