Dark

Check out our Level2View

MSFT20260904C445
MSFT Sep 4 2026 445.00 Call (MSFT260904C00445000)
option OPRA

EOD

Aug 3, 2026

48.92+63.067%(+18.92)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	45.9900	50.5300	43.2000	48.9200	+63.067%	43	122	0.000%
2026-07-31	21.3000	30.0000	21.3000	30.0000	+32.333%	33	125	+63.067%
2026-07-30	15.9200	26.2000	14.9900	22.6700	+346.260%	118	126	+115.792%
2026-07-29	5.7000	6.4000	5.0800	5.0800	-8.468%	33	100	+862.992%
2026-07-28	5.8000	7.2000	5.5500	5.5500	-3.646%	8	0	+781.441%
2026-07-27	5.7000	6.1000	5.3200	5.7600	+38.795%	14	0	+749.306%
2026-07-24	4.9100	4.9100	4.1500	4.1500	0.000%	118	0	+1,078.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC