Dark

Check out our Dark Pool Levels

MSFT20260904C440
MSFT Sep 4 2026 440.00 Call (MSFT260904C00440000)
option OPRA

EOD

Aug 3, 2026

51.90+55.856%(+18.60)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	53.5500	53.5500	50.3400	51.9000	+55.856%	49	125	0.000%
2026-07-31	29.0000	33.3000	25.8600	33.3000	+32.143%	23	106	+55.856%
2026-07-30	16.9900	28.1000	16.9900	25.2000	+320.000%	71	105	+105.952%
2026-07-29	5.6500	7.6200	5.6500	6.0000	-10.448%	18	83	+765.000%
2026-07-28	7.5900	8.4000	6.7000	6.7000	+1.515%	25	0	+674.627%
2026-07-27	5.9700	6.8500	5.5500	6.6000	+29.412%	29	0	+686.364%
2026-07-24	5.2900	5.5000	5.1000	5.1000	+1.594%	20	0	+917.647%
2026-07-23	6.8400	6.8400	4.5000	5.0200	0.000%	7	0	+933.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC