Dark

Check out our Level2View

MSFT20260904C435
MSFT Sep 4 2026 435.00 Call (MSFT260904C00435000)
option OPRA

EOD

Aug 3, 2026

59.10+69.681%(+24.27)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	58.4500	59.2500	52.8600	59.1000	+69.681%	187	236	0.000%
2026-07-31	31.5000	35.6800	27.0000	34.8300	+15.522%	40	237	+69.681%
2026-07-30	18.5300	32.1300	18.5300	30.1500	+353.383%	33	213	+96.020%
2026-07-29	7.6500	9.8500	6.6500	6.6500	-26.600%	68	210	+788.722%
2026-07-28	8.4700	9.4500	7.9000	9.0600	+28.511%	211	0	+552.318%
2026-07-27	7.0000	7.2100	6.9500	7.0500	+11.199%	11	0	+738.298%
2026-07-24	6.3400	6.3400	6.3400	6.3400	+12.411%	1	0	+832.177%
2026-07-23	5.6400	5.6400	5.6400	5.6400	0.000%	1	0	+947.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC