Dark

Check out our Level2View

MSFT20260904C430
MSFT Sep 4 2026 430.00 Call (MSFT260904C00430000)
option OPRA

EOD

Aug 3, 2026

61.76+54.477%(+21.78)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	50.7000	63.7300	50.7000	61.7600	+54.477%	28	1,141	0.000%
2026-07-31	35.9300	40.0000	32.3900	39.9800	+13.258%	113	1,138	+54.477%
2026-07-30	22.4600	35.3000	20.5500	35.3000	+377.027%	173	1,102	+74.958%
2026-07-29	8.6700	10.5500	7.4000	7.4000	-19.565%	150	1,139	+734.595%
2026-07-28	10.0100	11.2000	8.4200	9.2000	+5.626%	1,142	0	+571.304%
2026-07-27	7.9000	9.0000	7.7500	8.7100	+39.360%	147	0	+609.070%
2026-07-24	6.4000	7.0500	6.2500	6.2500	-3.846%	5	0	+888.160%
2026-07-23	7.0000	7.0200	6.5000	6.5000	0.000%	4	0	+850.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC