Dark

Check out our API

MSFT20260904C425
MSFT Sep 4 2026 425.00 Call (MSFT260904C00425000)
option OPRA

EOD

Aug 3, 2026

68.51+58.956%(+25.41)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	61.7400	68.5100	61.7400	68.5100	+58.956%	53	112	0.000%
2026-07-31	36.2000	44.7000	36.2000	43.1000	+10.740%	10	121	+58.956%
2026-07-30	24.6300	40.2500	23.2000	38.9200	+326.287%	45	115	+76.028%
2026-07-29	9.3500	11.5000	9.1300	9.1300	-8.700%	13	106	+650.383%
2026-07-28	10.0000	12.0000	9.4000	10.0000	+0.200%	61	0	+585.100%
2026-07-27	9.3500	10.1000	8.2500	9.9800	+36.712%	40	0	+586.473%
2026-07-24	8.6500	8.7000	7.3000	7.3000	-4.824%	11	0	+838.493%
2026-07-23	9.5400	9.5400	7.2700	7.6700	0.000%	6	0	+793.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC