Dark

Check out our Level2View

MSFT20260904C420
MSFT Sep 4 2026 420.00 Call (MSFT260904C00420000)
option OPRA

EOD

Aug 3, 2026

73.10+58.225%(+26.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	72.0000	73.1000	72.0000	73.1000	+58.225%	5	87	0.000%
2026-07-31	38.7000	48.0000	37.6500	46.2000	+6.574%	26	88	+58.225%
2026-07-30	25.8900	43.3500	25.8900	43.3500	+312.857%	63	90	+68.627%
2026-07-29	11.1800	12.4500	10.5000	10.5000	-7.570%	61	74	+596.190%
2026-07-28	11.2500	14.0300	10.6500	11.3600	+14.056%	16	0	+543.486%
2026-07-27	10.2000	11.6300	9.9600	9.9600	+14.483%	49	0	+633.936%
2026-07-24	9.3000	9.3500	8.7000	8.7000	+0.578%	10	0	+740.230%
2026-07-23	9.1200	9.1200	8.2900	8.6500	0.000%	4	0	+745.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC