Dark

Check out our API

MSFT20260904C415
MSFT Sep 4 2026 415.00 Call (MSFT260904C00415000)
option OPRA

EOD

Aug 3, 2026

75.70+46.139%(+23.90)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	74.1700	76.0800	71.3000	75.7000	+46.139%	7	112	0.000%
2026-07-31	49.1600	52.0500	42.6000	51.8000	+12.097%	23	115	+46.139%
2026-07-30	38.2000	47.0000	37.3600	46.2100	+230.780%	27	110	+63.817%
2026-07-29	13.1900	13.9700	13.1900	13.9700	+7.296%	4	93	+441.875%
2026-07-28	12.8400	15.1400	12.8400	13.0200	+2.118%	30	0	+481.413%
2026-07-27	11.7000	12.9000	10.8000	12.7500	+29.705%	128	0	+493.725%
2026-07-24	10.1500	10.1500	9.8300	9.8300	-0.707%	6	0	+670.092%
2026-07-23	11.5000	11.5000	9.9000	9.9000	0.000%	3	0	+664.646%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC