Dark

Check out our Level2View

MSFT20260904C410
MSFT Sep 4 2026 410.00 Call (MSFT260904C00410000)
option OPRA

EOD

Aug 3, 2026

80.50+73.156%(+34.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	81.2400	81.2400	77.0500	80.5000	+73.156%	6	142	0.000%
2026-07-31	45.4900	51.1500	45.4900	46.4900	-8.159%	6	144	+73.156%
2026-07-30	43.3700	51.1600	40.7200	50.6200	+283.776%	48	140	+59.028%
2026-07-29	13.7000	16.2000	13.1900	13.1900	-7.113%	16	118	+510.311%
2026-07-28	16.9300	17.2000	14.0000	14.2000	+4.874%	29	0	+466.901%
2026-07-27	13.0000	14.9500	13.0000	13.5400	+21.109%	51	0	+494.535%
2026-07-24	11.4500	11.5500	11.1500	11.1800	-1.498%	88	0	+620.036%
2026-07-23	14.4700	14.4700	11.3500	11.3500	0.000%	3	0	+609.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC