Dark

Check out our Dark Pool Levels

MSFT20260904C405
MSFT Sep 4 2026 405.00 Call (MSFT260904C00405000)
option OPRA

EOD

Aug 3, 2026

86.46+42.626%(+25.84)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	84.8000	86.4600	84.8000	86.4600	+42.626%	4	138	0.000%
2026-07-31	49.9500	61.4200	49.9500	60.6200	+18.630%	5	139	+42.626%
2026-07-30	39.8000	54.6100	37.5800	51.1000	+221.384%	17	138	+69.198%
2026-07-29	15.0000	18.7500	14.8000	15.9000	-1.852%	28	134	+443.774%
2026-07-28	16.9400	16.9400	16.2000	16.2000	-2.115%	21	0	+433.704%
2026-07-27	15.0000	16.5500	14.9000	16.5500	+37.917%	53	0	+422.417%
2026-07-24	12.9000	13.0000	12.0000	12.0000	-7.692%	6	0	+620.500%
2026-07-23	13.0000	13.0000	13.0000	13.0000	0.000%	99	0	+565.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC