Dark

Check out our API

MSFT20260904C400
MSFT Sep 4 2026 400.00 Call (MSFT260904C00400000)
option OPRA

EOD

Aug 3, 2026

90.65+39.849%(+25.83)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	90.0000	91.0000	88.9000	90.6500	+39.849%	14	151	0.000%
2026-07-31	60.9100	66.2300	60.9100	64.8200	+15.031%	7	146	+39.849%
2026-07-30	41.4700	60.0000	40.5500	56.3500	+231.471%	146	145	+60.870%
2026-07-29	16.7700	21.7000	16.7400	17.0000	-9.091%	177	192	+433.235%
2026-07-28	19.0000	21.5000	18.4300	18.7000	+14.303%	62	0	+384.759%
2026-07-27	16.7000	18.5000	16.3600	16.3600	+13.296%	120	0	+454.095%
2026-07-24	16.0000	16.0000	14.3800	14.4400	+0.208%	31	0	+527.770%
2026-07-23	18.1600	18.1600	14.3500	14.4100	0.000%	7	0	+529.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC