Dark

Check out our API

MSFT20260904C395
MSFT Sep 4 2026 395.00 Call (MSFT260904C00395000)
option OPRA

EOD

Aug 3, 2026

95.01+36.313%(+25.31)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	95.9600	96.5900	95.0100	95.0100	+36.313%	6	83	0.000%
2026-07-31	68.8000	69.7600	68.8000	69.7000	+9.008%	5	86	+36.313%
2026-07-30	48.0000	63.9400	48.0000	63.9400	+232.156%	10	87	+48.592%
2026-07-29	19.8000	22.9500	19.2100	19.2500	-9.412%	53	90	+393.558%
2026-07-28	22.6500	22.7000	20.5000	21.2500	+4.167%	22	0	+347.106%
2026-07-27	18.7700	20.4700	18.6900	20.4000	+22.596%	109	0	+365.735%
2026-07-24	16.3000	16.8200	16.3000	16.6400	+3.354%	4	0	+470.974%
2026-07-23	21.0000	21.0000	16.1000	16.1000	0.000%	2	0	+490.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC