Dark

Check out our API

MSFT20260904C390
MSFT Sep 4 2026 390.00 Call (MSFT260904C00390000)
option OPRA

EOD

Aug 3, 2026

100.87+47.428%(+32.45)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	99.7300	100.8700	99.7300	100.8700	+47.428%	17	79	0.000%
2026-07-30	50.1500	68.4200	50.1500	68.4200	+225.810%	11	62	+47.428%
2026-07-29	22.0000	23.9000	21.0000	21.0000	-8.696%	26	68	+380.333%
2026-07-28	24.4100	26.3000	23.0000	23.0000	+3.604%	39	0	+338.565%
2026-07-27	21.2000	23.4000	20.6000	22.2000	+26.857%	30	0	+354.369%
2026-07-24	18.4000	18.9500	17.5000	17.5000	-1.685%	24	0	+476.400%
2026-07-23	17.6000	17.8000	17.6000	17.8000	0.000%	2	0	+466.685%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC