Dark

Check out our Dark Pool Levels

MSFT20260904C385
MSFT Sep 4 2026 385.00 Call (MSFT260904C00385000)
option OPRA

EOD

Aug 3, 2026

104.86+65.891%(+41.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	100.7900	105.8100	100.7900	104.8600	+65.891%	6	28	0.000%
2026-07-30	60.5000	64.1500	60.5000	63.2100	+140.800%	5	30	+65.891%
2026-07-29	25.6400	29.7500	25.6400	26.2500	-7.145%	5	30	+299.467%
2026-07-28	28.9600	28.9600	26.8500	28.2700	+19.585%	22	0	+270.923%
2026-07-27	23.5900	25.3000	23.5900	23.6400	+12.840%	11	0	+343.570%
2026-07-24	20.5500	21.4300	20.5500	20.9500	+3.406%	4	0	+400.525%
2026-07-23	24.2400	24.2400	19.1400	20.2600	0.000%	11	0	+417.572%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC