Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260904C380
MSFT Sep 4 2026 380.00 Call (MSFT260904C00380000)
option OPRA

EOD
Aug 3, 2026
110.01+32.542%(+27.01)52
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		105.6500110.7600105.6500110.0100+32.542%52760.000%
2026-07-31		83.000083.000083.000083.0000+7.792%177+32.542%
2026-07-30		70.650077.000067.790077.0000+132.488%3076+42.870%
2026-07-29		27.410033.120027.410033.1200+8.271%576+232.156%
2026-07-28		30.650030.650030.590030.5900+19.961%20+259.627%
2026-07-27		27.350027.350025.500025.5000+8.603%40+331.412%
2026-07-24		23.980023.980023.000023.4800+1.601%1160+368.526%
2026-07-23		25.000025.000021.350023.11000.000%120+376.028%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC