Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260904C375
MSFT Sep 4 2026 375.00 Call (MSFT260904C00375000)
option OPRA

EOD
Aug 3, 2026
114.90+53.220%(+39.91)50
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		115.6000115.7000114.8600114.9000+53.220%50240.000%
2026-07-30		74.990074.990074.990074.9900+143.474%123+53.220%
2026-07-29		33.850033.850030.800030.8000-0.581%523+273.052%
2026-07-28		30.980030.980030.980030.9800+4.310%10+270.884%
2026-07-27		30.000030.100029.700029.7000+15.429%70+286.869%
2026-07-24		25.400025.730025.400025.7300-0.271%200+346.560%
2026-07-23		25.000025.800023.400025.80000.000%70+345.349%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC