Dark

Check out our Dark Pool Levels

MSFT20260904C370
MSFT Sep 4 2026 370.00 Call (MSFT260904C00370000)
option OPRA

EOD

Jul 30, 2026

79.35+103.462%(+40.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	79.3500	79.3500	79.3500	79.3500	+103.462%	1	10	0.000%
2026-07-29	38.0000	39.0000	38.0000	39.0000	+2.632%	3	10	+103.462%
2026-07-28	39.0000	39.0000	38.0000	38.0000	+13.943%	3	0	+108.816%
2026-07-27	32.7300	33.3500	32.7300	33.3500	+25.849%	12	0	+137.931%
2026-07-23	26.5000	26.5000	26.5000	26.5000	0.000%	10	0	+199.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC