Dark

Check out our Dark Pool Levels

MSFT20260904C350
MSFT Sep 4 2026 350.00 Call (MSFT260904C00350000)
option OPRA

EOD

Aug 3, 2026

139.07+30.582%(+32.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	139.0700	139.0700	139.0700	139.0700	+30.582%	1	11	0.000%
2026-07-30	101.2900	106.5000	97.6900	106.5000	+153.571%	12	11	+30.582%
2026-07-24	42.0000	42.0000	42.0000	42.0000	+7.969%	10	11	+231.119%
2026-07-23	38.9000	38.9000	38.9000	38.9000	0.000%	1	0	+257.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC