Dark

MSFT20260821C540
MSFT Aug 21 2026 540.00 Call (MSFT260821C00540000)
option OPRA

EOD

Aug 3, 2026

1.11+208.333%(+0.75)2,125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1000	1.6600	0.9000	1.1100	+208.333%	2,125	2,831	0.000%
2026-07-31	0.1000	0.4200	0.1000	0.3600	0.000%	227	2,938	+208.333%
2026-07-30	0.2800	0.7000	0.2000	0.3600	+44.000%	484	2,807	+208.333%
2026-07-29	0.2000	0.2500	0.1200	0.2500	-7.407%	36	2,498	+344.000%
2026-07-28	0.3500	0.3500	0.2600	0.2700	-27.027%	9	2,512	+311.111%
2026-07-27	0.4600	0.4600	0.2500	0.3700	+32.143%	26	2,510	+200.000%
2026-07-24	0.2100	0.2800	0.2100	0.2800	-3.448%	12	2,520	+296.429%
2026-07-23	0.3300	0.3300	0.2900	0.2900	-30.952%	6	2,532	+282.759%
2026-07-22	0.4600	0.4600	0.3200	0.4200	-26.316%	10	2,531	+164.286%
2026-07-21	0.7300	0.7300	0.5100	0.5700	-24.000%	41	2,541	+94.737%
2026-07-20	0.7200	0.7900	0.6800	0.7500	+1.351%	20	2,546	+48.000%
2026-07-17	0.7500	0.7900	0.6600	0.7400	-3.896%	13	2,542	+50.000%
2026-07-16	0.8600	0.9500	0.7300	0.7700	0.000%	136	2,537	+44.156%
2026-07-15	0.5700	0.8900	0.5700	0.7700	+30.508%	46	2,487	+44.156%
2026-07-14	0.5000	0.6100	0.5000	0.5900	-15.714%	9	2,453	+88.136%
2026-07-13	0.7000	0.7000	0.6500	0.7000	+6.061%	4	2,455	+58.571%
2026-07-10	0.7000	0.7500	0.6000	0.6600	+17.857%	21	2,456	+68.182%
2026-07-09	0.5300	0.5600	0.5300	0.5600	-11.111%	9	2,453	+98.214%
2026-07-08	0.6900	0.7100	0.6300	0.6300	-25.882%	8	2,447	+76.190%
2026-07-07	0.9800	1.0000	0.8500	0.8500	-10.526%	25	2,447	+30.588%
2026-07-06	1.0000	1.0000	0.7800	0.9500	-11.215%	11	2,456	+16.842%
2026-07-02	1.1200	1.1900	1.0400	1.0700	-11.570%	21	2,459	+3.738%
2026-07-01	1.0200	1.2100	0.9800	1.2100	+34.444%	96	2,459	-8.264%
2026-06-30	0.9800	0.9800	0.8900	0.9000	-11.765%	6	2,497	+23.333%
2026-06-29	1.2600	1.2600	0.9800	1.0200	-9.735%	8	2,497	+8.824%
2026-06-26	0.9000	1.1600	0.9000	1.1300	+48.684%	20	2,495	-1.770%
2026-06-25	0.8400	0.8400	0.7200	0.7600	-19.149%	182	2,495	+46.053%
2026-06-24	1.2800	1.2800	0.9400	0.9400	-20.339%	168	2,491	+18.085%
2026-06-23	1.5100	1.5100	1.1100	1.1800	+1.724%	3	2,533	-5.932%
2026-06-22	1.4700	1.4700	1.1100	1.1600	-26.115%	239	2,532	-4.310%
2026-06-18	1.4200	1.5700	1.4200	1.5700	+4.667%	12	2,319	-29.299%
2026-06-17	1.5100	1.5300	1.1000	1.5000	-2.597%	48	2,319	-26.000%
2026-06-16	1.6100	1.8100	1.5200	1.5400	-16.304%	46	2,319	-27.922%
2026-06-15	1.9800	1.9800	1.6800	1.8400	+15.723%	13	2,345	-39.674%
2026-06-12	1.6100	1.6300	1.5000	1.5900	+9.655%	166	2,342	-30.189%
2026-06-11	1.6000	1.6000	1.4000	1.4500	-14.706%	9	2,357	-23.448%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-10.526%	3	2,359	-34.706%
2026-06-09	2.3800	2.3800	1.7800	1.9000	-24.303%	53	2,360	-41.579%
2026-06-08	2.5200	2.5300	2.2400	2.5100	-5.283%	52	2,377	-55.777%
2026-06-05	3.1700	3.1700	2.4300	2.6500	-30.263%	32	2,378	-58.113%
2026-06-04	4.5000	4.5300	3.6000	3.8000	-15.556%	29	2,380	-70.789%
2026-06-03	5.2000	5.2000	3.9500	4.5000	-19.643%	91	2,378	-75.333%
2026-06-02	6.9400	7.5000	5.6000	5.6000	-39.459%	57	2,377	-80.179%
2026-06-01	8.5900	10.0000	8.2700	9.2500	+59.758%	654	2,381	-88.000%
2026-05-29	4.3000	5.8000	4.3000	5.7900	+74.398%	178	2,061	-80.829%
2026-05-28	3.0000	3.8500	3.0000	3.3200	+61.951%	197	2,073	-66.566%
2026-05-27	2.2500	2.3000	2.0500	2.0500	-12.393%	6	2,067	-45.854%
2026-05-26	2.3800	2.5300	2.3100	2.3400	-11.027%	782	2,066	-52.564%
2026-05-22	2.8000	2.8000	2.5000	2.6300	-7.067%	33	1,404	-57.795%
2026-05-21	2.6000	2.8900	2.6000	2.8300	-0.352%	109	1,392	-60.777%
2026-05-20	2.3900	2.9400	2.3900	2.8400	+10.938%	75	1,392	-60.915%
2026-05-19	3.6400	3.9400	2.5600	2.5600	-22.424%	174	1,362	-56.641%
2026-05-18	3.4000	3.4000	2.8000	3.3000	+4.762%	21	1,362	-66.364%
2026-05-15	2.9300	3.7500	2.7600	3.1500	+30.165%	61	1,362	-64.762%
2026-05-14	1.9300	2.6200	1.9300	2.4200	+20.398%	150	1,371	-54.132%
2026-05-13	1.8900	2.0100	1.8900	2.0100	+2.551%	18	1,326	-44.776%
2026-05-12	2.2000	2.2000	1.9600	1.9600	-10.909%	45	1,326	-43.367%
2026-05-11	2.0200	2.3600	2.0200	2.2000	-3.084%	32	1,326	-49.545%
2026-05-08	2.3900	2.4500	2.2600	2.2700	-10.980%	30	1,315	-51.101%
2026-05-07	2.4000	3.3000	2.4000	2.5500	+17.512%	246	1,292	-56.471%
2026-05-06	2.0000	2.4400	1.9600	2.1700	+17.935%	108	1,269	-48.848%
2026-05-05	1.9900	1.9900	1.8200	1.8400	-11.111%	43	1,171	-39.674%
2026-05-04	2.3500	2.5900	2.0700	2.0700	-21.887%	79	1,183	-46.377%
2026-05-01	2.7000	2.8000	2.5200	2.6500	+9.504%	68	1,152	-58.113%
2026-04-30	2.8500	2.9600	1.8600	2.4200	-51.600%	29	1,152	-54.132%
2026-04-29	5.1000	5.5500	5.0000	5.0000	-9.910%	70	1,150	-77.800%
2026-04-28	5.3100	5.8500	5.0000	5.5500	+2.778%	12	1,121	-80.000%
2026-04-27	4.7400	5.4000	4.6000	5.4000	+6.931%	72	1,126	-79.444%
2026-04-24	4.3300	5.0500	4.3300	5.0500	+27.848%	25	1,086	-78.020%
2026-04-23	4.3700	4.8000	3.9000	3.9500	-29.464%	44	1,077	-71.899%
2026-04-22	4.6000	5.6000	4.6000	5.6000	+25.843%	12	1,090	-80.179%
2026-04-21	3.9000	5.0000	3.9000	4.4500	+18.667%	24	1,099	-75.056%
2026-04-20	4.3000	4.3000	3.7500	3.7500	-19.355%	26	1,099	-70.400%
2026-04-17	4.8000	5.7500	4.3500	4.6500	-0.215%	48	1,092	-76.129%
2026-04-16	4.2000	4.8100	4.1500	4.6600	+13.107%	127	1,073	-76.180%
2026-04-15	3.2000	4.2500	3.2000	4.1200	+56.061%	61	1,151	-73.058%
2026-04-14	3.0000	3.0000	2.4900	2.6400	+30.049%	67	1,148	-57.955%
2026-04-13	1.5600	2.0300	1.5600	2.0300	+62.400%	72	1,157	-45.320%
2026-04-10	1.1400	1.2700	1.1400	1.2500	+13.636%	25	1,175	-11.200%
2026-04-09	0.6800	1.1000	0.6800	1.1000	+19.565%	52	1,189	+0.909%
2026-04-08	1.0500	1.1300	0.9200	0.9200	-4.167%	88	1,186	+20.652%
2026-04-07	0.9700	1.0000	0.9600	0.9600	-7.692%	14	1,164	+15.625%
2026-04-06	1.0700	1.0700	1.0400	1.0400	-7.965%	2	1,173	+6.731%
2026-04-02	1.2500	1.2500	1.0000	1.1300	-2.586%	113	1,077	-1.770%
2026-04-01	1.2200	1.3500	1.1600	1.1600	-3.333%	25	1,077	-4.310%
2026-03-31	1.1000	1.2500	1.1000	1.2000	+14.286%	30	1,072	-7.500%
2026-03-30	1.1500	1.1800	0.9900	1.0500	-6.250%	35	1,066	+5.714%
2026-03-27	1.0400	1.1200	1.0400	1.1200	0.000%	28	1,083	-0.893%
2026-03-26	1.3100	1.3100	1.1200	1.1200	-8.197%	208	1,063	-0.893%
2026-03-25	1.3600	1.3900	1.2200	1.2200	-13.475%	12	1,176	-9.016%
2026-03-24	1.4500	1.4800	1.3400	1.4100	-15.569%	10	1,176	-21.277%
2026-03-23	1.7800	1.7800	1.6400	1.6700	-9.239%	13	1,170	-33.533%
2026-03-20	1.9900	1.9900	1.8300	1.8400	-8.911%	114	1,170	-39.674%
2026-03-19	2.1400	2.1400	2.0200	2.0200	-9.821%	107	1,081	-45.050%
2026-03-18	2.4500	2.4500	2.2000	2.2400	-11.811%	34	977	-50.446%
2026-03-17	2.8500	3.0200	2.5000	2.5400	-12.715%	241	981	-56.299%
2026-03-16	2.7400	2.9100	2.7400	2.9100	+2.827%	104	1,067	-61.856%
2026-03-13	3.3800	3.3800	2.8000	2.8300	-21.389%	8	1,020	-60.777%
2026-03-12	3.6000	3.6000	3.6000	3.6000	+1.408%	3	1,019	-69.167%
2026-03-11	3.7500	3.7500	3.5500	3.5500	-7.068%	6	1,019	-68.732%
2026-03-10	4.0000	4.0000	3.8200	3.8200	-10.539%	33	1,016	-70.942%
2026-03-09	4.4000	4.4000	4.2700	4.2700	-13.737%	5	999	-74.005%
2026-03-06	5.1400	5.1400	4.9500	4.9500	-1.000%	11	1,025	-77.576%
2026-03-05	5.1000	5.1100	4.9500	5.0000	+10.375%	69	1,031	-77.800%
2026-03-04	4.6000	5.0500	4.1800	4.5300	-4.632%	14	1,051	-75.497%
2026-03-03	4.1700	4.7500	4.1700	4.7500	+16.137%	4	1,043	-76.632%
2026-03-02	4.3100	4.4000	4.0900	4.0900	+3.544%	7	1,043	-72.861%
2026-02-27	3.8500	4.1300	3.8500	3.9500	-18.557%	10	1,039	-71.899%
2026-02-26	4.8700	5.0000	4.5500	4.8500	+10.227%	11	1,038	-77.113%
2026-02-25	4.3000	4.4000	3.8600	4.4000	+29.412%	14	1,029	-74.773%
2026-02-24	3.3500	3.4000	3.0000	3.4000	+15.254%	5	1,029	-67.353%
2026-02-23	3.6500	3.6500	2.9500	2.9500	-24.745%	66	1,024	-62.373%
2026-02-20	4.0000	4.1500	3.8800	3.9200	-6.667%	22	1,050	-71.684%
2026-02-19	4.5500	4.5500	4.1100	4.2000	+2.439%	12	1,038	-73.571%
2026-02-18	4.1200	4.1200	4.1000	4.1000	+9.333%	10	1,034	-72.927%
2026-02-17	4.2700	4.3000	3.7500	3.7500	-22.199%	12	1,042	-70.400%
2026-02-13	4.9000	4.9000	4.8200	4.8200	-4.931%	5	1,041	-76.971%
2026-02-12	4.6200	5.1000	4.6000	5.0700	+1.400%	17	1,041	-78.107%
2026-02-11	4.9700	5.0000	4.7000	5.0000	-13.043%	44	1,027	-77.800%
2026-02-10	6.7700	6.7800	5.7500	5.7500	-2.542%	38	1,024	-80.696%
2026-02-09	4.8200	5.9000	4.8200	5.9000	+24.211%	21	1,024	-81.186%
2026-02-06	4.3000	4.8000	3.9700	4.7500	+11.241%	29	1,023	-76.632%
2026-02-05	4.8400	4.8400	4.2000	4.2700	-32.222%	49	1,018	-74.005%
2026-02-04	5.7000	6.3000	5.7000	6.3000	+20.000%	6	992	-82.381%
2026-02-03	5.7000	5.7000	5.1300	5.2500	-22.794%	234	986	-78.857%
2026-02-02	8.3000	8.3000	6.8000	6.8000	-14.680%	22	1,092	-83.676%
2026-01-30	9.5000	9.5000	7.9500	7.9700	-13.557%	30	1,088	-86.073%
2026-01-29	9.1500	10.0000	7.5000	9.2200	-58.655%	73	1,071	-87.961%
2026-01-28	20.5000	22.3000	20.5000	22.3000	+3.721%	131	1,048	-95.022%
2026-01-27	19.9500	21.5000	19.9500	21.5000	+12.861%	25	948	-94.837%
2026-01-26	18.1000	19.0500	18.0700	19.0500	+2.695%	3	957	-94.173%
2026-01-23	12.6500	18.5500	12.6500	18.5500	+53.306%	8	956	-94.016%
2026-01-22	11.1500	12.7500	11.1500	12.1000	+14.151%	8	963	-90.826%
2026-01-21	11.6500	11.8500	10.2000	10.6000	-17.510%	27	959	-89.528%
2026-01-20	12.5000	12.8500	12.4500	12.8500	-12.881%	6	957	-91.362%
2026-01-16	14.9000	14.9400	14.7500	14.7500	+1.375%	3	960	-92.475%
2026-01-15	14.6200	15.2500	14.5000	14.5500	+0.069%	46	960	-92.371%
2026-01-14	16.9600	16.9600	14.3500	14.5400	-14.218%	58	957	-92.366%
2026-01-13	16.4000	16.9500	16.4000	16.9500	-10.789%	37	952	-93.451%
2026-01-12	19.9000	19.9100	19.0000	19.0000	-2.813%	17	950	-94.158%
2026-01-09	18.1500	19.5500	18.1500	19.5500	+1.453%	15	949	-94.322%
2026-01-08	19.2500	19.8000	19.2500	19.2700	-16.217%	12	955	-94.240%
2026-01-07	21.6600	23.6000	21.6600	23.0000	+20.419%	4	949	-95.174%
2026-01-06	17.4500	19.1500	17.4500	19.1000	+5.408%	19	947	-94.188%
2026-01-05	18.0000	18.7900	18.0000	18.1200	-2.318%	119	866	-93.874%
2026-01-02	20.5000	20.5000	18.4400	18.5500	-15.567%	29	866	-94.016%
2025-12-31	22.5000	22.5000	21.8500	21.9700	-6.311%	10	870	-94.948%
2025-12-30	23.4500	23.4500	23.4500	23.4500	+3.077%	1	870	-95.267%
2025-12-29	23.3100	23.8500	22.7500	22.7500	-4.089%	10	870	-95.121%
2025-12-26	23.7200	23.7200	23.7200	23.7200	-1.372%	6	865	-95.320%
2025-12-23	24.2000	24.2000	24.0500	24.0500	-0.207%	5	871	-95.385%
2025-12-22	24.0000	24.2000	24.0000	24.1000	-1.027%	8	871	-95.394%
2025-12-19	24.3500	24.3500	24.3500	24.3500	-2.988%	1	873	-95.441%
2025-12-18	24.6200	25.3000	24.6200	25.1000	+12.910%	4	872	-95.578%
2025-12-17	22.0500	22.2300	22.0500	22.2300	-0.090%	25	873	-95.007%
2025-12-16	22.1000	22.2500	22.1000	22.2500	+1.413%	3	866	-95.011%
2025-12-15	23.2500	23.2500	21.8500	21.9400	-9.712%	38	866	-94.941%
2025-12-12	24.8700	24.9800	24.3000	24.3000	-10.000%	26	853	-95.432%
2025-12-11	25.3500	27.1500	25.3500	27.0000	+10.249%	8	851	-95.889%
2025-12-10	25.6600	25.6600	24.4900	24.4900	-17.625%	9	851	-95.468%
2025-12-09	29.7300	29.7300	29.7300	29.7300	-2.332%	1	848	-96.266%
2025-12-08	27.5800	30.4400	27.5800	30.4400	+13.794%	12	848	-96.353%
2025-12-05	26.6000	26.7500	26.6000	26.7500	+3.282%	6	856	-95.850%
2025-12-04	25.5600	25.9000	25.5600	25.9000	+2.982%	7	853	-95.714%
2025-12-03	26.7500	26.7500	25.1500	25.1500	-13.870%	27	846	-95.586%
2025-12-02	30.5000	30.5000	29.2000	29.2000	+2.708%	3	844	-96.199%
2025-12-01	29.0000	29.0000	28.4300	28.4300	-6.634%	2	845	-96.096%
2025-11-28	30.4500	30.4500	30.4500	30.4500	+6.730%	2	845	-96.355%
2025-11-26	28.8500	28.8500	28.4800	28.5300	+14.349%	9	838	-96.109%
2025-11-25	22.4800	25.2000	22.4800	24.9500	+2.087%	6	838	-95.551%
2025-11-24	23.1500	24.4500	23.1500	24.4400	-4.531%	22	837	-95.458%
2025-11-21	25.0000	25.6000	25.0000	25.6000	-8.897%	5	837	-95.664%
2025-11-20	31.3800	31.8000	28.0900	28.1000	-4.907%	26	837	-96.050%
2025-11-19	30.7000	30.7000	29.5000	29.5500	-11.341%	5	840	-96.244%
2025-11-18	36.1000	36.1000	32.3000	33.3300	-15.342%	17	844	-96.670%
2025-11-17	39.3700	39.3700	39.3700	39.3700	-3.976%	4	836	-97.181%
2025-11-14	38.7500	41.0000	38.7500	41.0000	-0.243%	11	840	-97.293%
2025-11-12	39.7500	41.1000	38.5000	41.1000	+2.622%	8	839	-97.299%
2025-11-11	40.0500	40.0500	40.0500	40.0500	+2.745%	1	839	-97.228%
2025-11-10	39.3500	39.3500	38.0000	38.9800	+8.278%	3	838	-97.152%
2025-11-07	36.3500	36.3500	35.3000	36.0000	-2.094%	20	838	-96.917%
2025-11-06	39.1000	39.1000	36.4500	36.7700	-10.904%	53	852	-96.981%
2025-11-05	42.3500	42.4500	40.8000	41.2700	-2.711%	13	867	-97.310%
2025-11-04	42.4200	42.4200	42.4200	42.4200	-2.706%	10	870	-97.383%
2025-11-03	47.8000	47.8000	43.6000	43.6000	-6.034%	27	885	-97.454%
2025-10-31	48.0000	48.0000	45.5000	46.4000	-3.233%	13	885	-97.608%
2025-10-30	54.5500	55.5000	47.9500	47.9500	-22.661%	81	884	-97.685%
2025-10-29	60.6500	62.0000	58.5900	62.0000	+1.623%	610	856	-98.210%
2025-10-28	65.8400	65.8400	59.9100	61.0100	+14.165%	23	283	-98.181%
2025-10-27	52.4500	53.8500	52.4500	53.4400	+13.077%	38	241	-97.923%
2025-10-24	47.2600	47.2600	47.2600	47.2600	-1.542%	1	241	-97.651%
2025-10-23	47.2900	48.0000	47.1300	48.0000	+5.033%	69	241	-97.688%
2025-10-22	47.4000	47.8000	45.7000	45.7000	+2.009%	17	202	-97.571%
2025-10-21	43.3200	44.8000	43.0800	44.8000	+0.924%	14	186	-97.522%
2025-10-20	43.7200	44.4900	43.7200	44.3900	+2.116%	14	185	-97.499%
2025-10-17	42.1400	44.2100	42.1400	43.4700	+2.766%	20	188	-97.447%
2025-10-16	43.8300	44.0200	42.1100	42.3000	-4.255%	13	184	-97.376%
2025-10-15	43.3700	44.1800	43.3700	44.1800	+0.753%	8	184	-97.488%
2025-10-14	43.0600	44.5400	43.0600	43.8500	-1.105%	124	184	-97.469%
2025-10-13	44.0400	44.3400	43.3500	44.3400	-4.440%	20	141	-97.497%
2025-10-10	47.5600	47.9400	46.0500	46.4000	-2.929%	10	140	-97.608%
2025-10-09	47.8600	48.0800	46.9500	47.8000	-3.121%	15	139	-97.678%
2025-10-08	49.5900	49.7100	48.9200	49.3400	+0.448%	16	133	-97.750%
2025-10-07	49.9500	50.7900	48.1300	49.1200	-5.629%	58	131	-97.740%
2025-10-06	48.7300	52.5300	48.3400	52.0500	+15.924%	92	118	-97.867%
2025-10-03	45.6000	46.2300	44.9000	44.9000	+0.156%	17	116	-97.528%
2025-10-02	45.8000	45.8000	43.9800	44.8300	-2.331%	13	115	-97.524%
2025-10-01	42.3700	45.9000	42.2600	45.9000	+3.262%	27	105	-97.582%
2025-09-30	42.4500	44.6700	42.4500	44.4500	+3.013%	19	104	-97.503%
2025-09-29	43.4000	43.5500	42.7100	43.1500	+3.477%	31	120	-97.428%
2025-09-26	39.8500	41.7000	39.5200	41.7000	+1.115%	48	110	-97.338%
2025-09-24	42.6000	42.6000	41.2400	41.2400	-2.113%	2	123	-97.308%
2025-09-23	42.0000	42.1300	41.4900	42.1300	-2.680%	6	123	-97.365%
2025-09-22	44.5000	44.5000	43.2900	43.2900	-1.614%	4	122	-97.436%
2025-09-19	44.0000	44.0000	44.0000	44.0000	+8.135%	15	124	-97.477%
2025-09-17	40.3500	41.0200	39.6900	40.6900	-5.592%	18	124	-97.272%
2025-09-16	43.1700	43.6900	42.9100	43.1000	-2.045%	7	128	-97.425%
2025-09-15	40.4300	44.0000	40.4300	44.0000	+2.326%	11	128	-97.477%
2025-09-12	38.3000	43.0000	38.3000	43.0000	+18.949%	35	128	-97.419%
2025-09-11	37.0000	37.1700	36.1500	36.1500	+1.403%	8	129	-96.929%
2025-09-10	34.9500	35.6500	34.9500	35.6500	+2.208%	2	128	-96.886%
2025-09-09	35.5000	35.5000	34.8800	34.8800	+0.722%	6	128	-96.818%
2025-09-08	36.4000	36.4000	34.6300	34.6300	+3.435%	16	129	-96.795%
2025-09-05	36.8300	36.8300	33.4800	33.4800	-13.488%	8	133	-96.685%
2025-09-03	38.9700	38.9700	38.7000	38.7000	+0.913%	6	130	-97.132%
2025-09-02	37.5500	38.3500	37.5000	38.3500	-4.125%	4	125	-97.106%
2025-08-29	40.8900	40.8900	40.0000	40.0000	-3.241%	2	122	-97.225%
2025-08-28	40.5500	41.3400	40.5500	41.3400	+4.791%	4	122	-97.315%
2025-08-27	39.4500	39.4500	39.4500	39.4500	+8.082%	15	123	-97.186%
2025-08-26	39.0000	39.0000	36.5000	36.5000	-7.735%	22	138	-96.959%
2025-08-25	40.4200	40.4200	39.5600	39.5600	-1.568%	2	130	-97.194%
2025-08-22	40.2000	40.2000	40.1900	40.1900	-0.765%	4	130	-97.238%
2025-08-21	40.2500	40.5000	40.2500	40.5000	-1.460%	2	126	-97.259%
2025-08-20	41.4900	41.4900	40.0700	41.1000	-11.135%	9	125	-97.299%
2025-08-18	46.4500	46.6000	46.2500	46.2500	-8.957%	49	116	-97.600%
2025-08-15	50.8000	50.8000	49.3500	50.8000	+1.195%	25	72	-97.815%
2025-08-14	51.0000	51.0000	49.3500	50.2000	+1.640%	44	47	-97.789%
2025-08-13	53.2600	53.3000	49.3900	49.3900	-4.376%	10	9	-97.753%
2025-08-12	51.6500	51.6500	51.6500	51.6500	0.000%	1	1	-97.851%