Dark

MSFT20260821C530
MSFT Aug 21 2026 530.00 Call (MSFT260821C00530000)
option OPRA

EOD

Aug 3, 2026

1.86+287.500%(+1.38)11,931

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7900	2.6700	0.7900	1.8600	+287.500%	11,931	12,357	0.000%
2026-07-31	0.0500	0.8400	0.0500	0.4800	-4.000%	212	1,464	+287.500%
2026-07-30	0.4000	0.9100	0.4000	0.5000	+78.571%	346	1,452	+272.000%
2026-07-29	0.2900	0.3300	0.2000	0.2800	-34.884%	16	1,342	+564.286%
2026-07-28	0.4000	0.5000	0.4000	0.4300	+4.878%	12	1,345	+332.558%
2026-07-27	0.4500	0.4500	0.3300	0.4100	+2.500%	37	1,355	+353.659%
2026-07-24	0.4000	0.4100	0.3200	0.4000	+14.286%	14	1,364	+365.000%
2026-07-23	0.5000	0.5000	0.3200	0.3500	-37.500%	52	1,363	+431.429%
2026-07-22	0.6000	0.6200	0.4400	0.5600	-20.000%	55	1,385	+232.143%
2026-07-21	0.7900	0.9500	0.6100	0.7000	-21.348%	320	1,397	+165.714%
2026-07-20	0.8400	0.9400	0.8300	0.8900	-5.319%	36	1,371	+108.989%
2026-07-17	0.7600	0.9400	0.7600	0.9400	+4.444%	11	1,384	+97.872%
2026-07-16	1.0600	1.1800	0.9000	0.9000	-12.621%	60	1,378	+106.667%
2026-07-15	1.0000	1.0700	0.8500	1.0300	+43.056%	326	1,375	+80.583%
2026-07-14	0.6800	0.8100	0.6300	0.7200	-10.000%	11	1,354	+158.333%
2026-07-13	0.7900	0.8600	0.7800	0.8000	-3.614%	16	1,356	+132.500%
2026-07-10	0.4500	0.8300	0.4500	0.8300	+15.278%	9	1,350	+124.096%
2026-07-09	0.5000	0.7200	0.5000	0.7200	-7.692%	12	1,351	+158.333%
2026-07-08	0.8900	1.1400	0.7800	0.7800	-19.588%	15	1,355	+138.462%
2026-07-07	1.2000	1.2000	0.9700	0.9700	-6.731%	34	1,360	+91.753%
2026-07-06	1.2000	1.2000	1.0300	1.0400	-22.388%	12	1,362	+78.846%
2026-07-02	1.3100	1.4300	1.2600	1.3400	-2.190%	22	1,368	+38.806%
2026-07-01	1.1100	1.4300	1.1100	1.3700	+22.321%	110	1,368	+35.766%
2026-06-30	1.2800	1.3000	1.1200	1.1200	-8.943%	14	1,434	+66.071%
2026-06-29	1.3600	1.3600	1.1300	1.2300	-1.600%	20	1,435	+51.220%
2026-06-26	1.0000	1.2500	1.0000	1.2500	+30.208%	13	1,429	+48.800%
2026-06-25	1.0000	1.0400	0.8000	0.9600	-15.044%	25	1,424	+93.750%
2026-06-24	1.3100	1.3600	1.1300	1.1300	-18.116%	12	1,419	+64.602%
2026-06-23	1.6400	1.6400	1.2900	1.3800	+2.222%	34	1,421	+34.783%
2026-06-22	1.5400	1.5400	1.2400	1.3500	-21.512%	171	1,411	+37.778%
2026-06-18	1.2900	1.7900	1.2900	1.7200	+16.216%	54	1,402	+8.140%
2026-06-17	1.6400	1.7300	1.4800	1.4800	-19.126%	35	1,402	+25.676%
2026-06-16	2.3000	2.3000	1.7400	1.8300	-17.568%	147	1,402	+1.639%
2026-06-15	1.9400	2.2800	1.9400	2.2200	+23.333%	32	1,492	-16.216%
2026-06-12	1.7200	1.8800	1.7200	1.8000	+4.651%	25	1,486	+3.333%
2026-06-11	1.7000	1.7900	1.5700	1.7200	-15.686%	64	1,483	+8.140%
2026-06-10	2.3000	2.3000	1.9500	2.0400	-16.393%	103	1,492	-8.824%
2026-06-09	2.7400	2.8800	2.0500	2.4400	-17.007%	296	1,514	-23.770%
2026-06-08	2.8500	3.1000	2.5500	2.9400	-8.696%	74	1,655	-36.735%
2026-06-05	4.0900	4.0900	3.0500	3.2200	-24.590%	43	1,658	-42.236%
2026-06-04	5.1500	5.3500	4.2700	4.2700	-18.667%	31	1,656	-56.440%
2026-06-03	6.4000	6.4000	4.7000	5.2500	-21.053%	38	1,650	-64.571%
2026-06-02	7.8000	9.5000	6.5600	6.6500	-38.426%	407	1,647	-72.030%
2026-06-01	10.0000	11.6700	9.4800	10.8000	+51.049%	360	1,661	-82.778%
2026-05-29	5.1500	7.1500	5.1500	7.1500	+77.419%	172	1,549	-73.986%
2026-05-28	3.6000	4.6500	3.6000	4.0300	+46.545%	135	1,607	-53.846%
2026-05-27	2.7800	2.8000	2.6000	2.7500	-7.095%	13	1,623	-32.364%
2026-05-26	2.9300	2.9600	2.8100	2.9600	-7.500%	14	1,627	-37.162%
2026-05-22	3.3500	3.4100	3.1500	3.2000	-5.045%	30	1,617	-41.875%
2026-05-21	3.7500	3.7500	3.2000	3.3700	-4.802%	135	1,605	-44.807%
2026-05-20	3.2000	3.5400	2.9300	3.5400	+12.381%	27	1,605	-47.458%
2026-05-19	4.4000	4.7300	3.1500	3.1500	-17.105%	254	1,534	-40.952%
2026-05-18	4.0000	4.0000	3.4500	3.8000	-3.797%	81	1,534	-51.053%
2026-05-15	3.3100	4.5900	3.2200	3.9500	+36.678%	214	1,534	-52.911%
2026-05-14	2.6300	2.9700	2.3300	2.8900	+17.959%	15	1,414	-35.640%
2026-05-13	2.2900	2.4500	2.2000	2.4500	+5.603%	17	1,395	-24.082%
2026-05-12	2.6000	2.6000	2.3200	2.3200	-12.782%	16	1,395	-19.828%
2026-05-11	2.5600	2.6600	2.4800	2.6600	-4.317%	91	1,395	-30.075%
2026-05-08	2.9600	2.9600	2.7100	2.7800	-17.015%	42	1,384	-33.094%
2026-05-07	3.4900	3.8700	3.3000	3.3500	+32.411%	217	1,370	-44.478%
2026-05-06	2.2500	2.9800	2.2500	2.5300	+4.115%	151	1,369	-26.482%
2026-05-05	2.6400	2.7000	2.2900	2.4300	-10.000%	31	1,285	-23.457%
2026-05-04	2.9400	3.5000	2.6300	2.7000	-17.178%	55	1,268	-31.111%
2026-05-01	3.2800	3.5000	3.0000	3.2600	+11.263%	74	1,277	-42.945%
2026-04-30	3.9000	3.9000	2.2900	2.9300	-51.570%	75	1,277	-36.519%
2026-04-29	6.2000	6.6500	5.8500	6.0500	-9.159%	148	1,286	-69.256%
2026-04-28	6.4000	7.0000	6.4000	6.6600	+5.714%	25	1,355	-72.072%
2026-04-27	5.9500	6.3000	5.5500	6.3000	+5.705%	6	1,352	-70.476%
2026-04-24	5.4000	5.9600	4.9900	5.9600	+28.726%	17	1,352	-68.792%
2026-04-23	5.3500	5.4000	4.6300	4.6300	-26.508%	37	1,357	-59.827%
2026-04-22	6.2000	6.3700	6.2000	6.3000	+14.964%	16	1,339	-70.476%
2026-04-21	5.4000	6.0000	5.4000	5.4800	+17.849%	24	1,328	-66.058%
2026-04-20	4.6500	5.0000	4.6000	4.6500	-11.765%	51	1,328	-60.000%
2026-04-17	5.7500	7.0700	5.1500	5.2700	-5.045%	275	1,325	-64.706%
2026-04-16	5.1000	5.8000	4.6000	5.5500	+11.000%	52	1,227	-66.486%
2026-04-15	4.0000	5.1500	3.9000	5.0000	+63.934%	143	1,193	-62.800%
2026-04-14	3.2000	3.4500	2.8300	3.0500	+25.000%	93	1,138	-39.016%
2026-04-13	2.0000	2.4400	2.0000	2.4400	+64.865%	325	1,173	-23.770%
2026-04-10	1.3000	1.5200	1.3000	1.4800	+13.846%	335	1,397	+25.676%
2026-04-09	1.0600	1.3000	1.0600	1.3000	+13.043%	45	1,093	+43.077%
2026-04-08	1.9200	1.9200	1.1500	1.1500	0.000%	53	1,098	+61.739%
2026-04-07	1.1700	1.1700	1.1500	1.1500	-10.156%	28	1,098	+61.739%
2026-04-06	1.3100	1.3100	1.2800	1.2800	+6.667%	6	1,098	+45.313%
2026-04-02	1.2000	1.2300	1.2000	1.2000	-16.667%	165	1,097	+55.000%
2026-04-01	1.4200	1.4400	1.4000	1.4400	-0.690%	12	1,097	+29.167%
2026-03-31	1.3500	1.4500	1.3100	1.4500	+26.087%	316	1,108	+28.276%
2026-03-30	1.2600	1.3600	1.1500	1.1500	-9.449%	6	1,230	+61.739%
2026-03-27	1.2700	1.3000	1.2200	1.2700	-7.971%	133	1,231	+46.457%
2026-03-26	1.4800	1.4800	1.3700	1.3800	-3.497%	111	1,151	+34.783%
2026-03-25	1.6200	1.6200	1.4000	1.4300	-13.855%	16	1,133	+30.070%
2026-03-24	1.9500	1.9500	1.5800	1.6600	-13.542%	232	1,121	+12.048%
2026-03-23	2.0400	2.1000	1.9200	1.9200	-12.727%	107	998	-3.125%
2026-03-20	2.3300	2.3300	2.1900	2.2000	-6.383%	4	1,044	-15.455%
2026-03-19	2.6900	2.6900	2.3500	2.3500	-11.321%	12	1,041	-20.851%
2026-03-18	2.8900	3.0000	2.6500	2.6500	-11.667%	39	1,039	-29.811%
2026-03-17	3.4000	3.4000	3.0000	3.0000	-13.545%	7	1,068	-38.000%
2026-03-16	3.4000	3.4700	3.2000	3.4700	+0.580%	33	1,071	-46.398%
2026-03-13	4.0000	4.0000	3.4500	3.4500	-21.412%	113	1,065	-46.087%
2026-03-12	4.3100	4.3900	4.3100	4.3900	+2.093%	7	1,035	-57.631%
2026-03-11	5.0000	5.0000	4.2200	4.3000	-7.328%	14	1,036	-56.744%
2026-03-10	5.3500	5.3500	4.6300	4.6400	-10.769%	39	1,034	-59.914%
2026-03-09	5.0500	5.3700	5.0000	5.2000	-13.333%	13	1,031	-64.231%
2026-03-06	6.6500	6.6500	5.8500	6.0000	0.000%	5	1,037	-69.000%
2026-03-05	5.8200	6.0000	5.8200	6.0000	+9.091%	5	1,034	-69.000%
2026-03-04	5.7000	6.0000	5.1600	5.5000	-0.901%	434	1,031	-66.182%
2026-03-03	5.1200	5.7300	4.6000	5.5500	+12.805%	51	648	-66.486%
2026-03-02	4.7000	5.1500	4.7000	4.9200	+1.443%	12	649	-62.195%
2026-02-27	4.6000	4.9000	4.6000	4.8500	-14.159%	35	648	-61.649%
2026-02-26	5.7700	6.0000	5.1100	5.6500	+9.073%	69	638	-67.080%
2026-02-25	4.0000	5.2000	4.0000	5.1800	+29.500%	33	625	-64.093%
2026-02-24	3.7000	4.0000	3.4500	4.0000	+12.676%	64	625	-53.500%
2026-02-23	4.0000	4.1200	3.5500	3.5500	-22.826%	41	623	-47.606%
2026-02-20	4.7500	4.7500	4.6000	4.6000	-6.504%	3	603	-59.565%
2026-02-19	5.1600	5.1600	4.7500	4.9200	+2.500%	5	600	-62.195%
2026-02-18	4.6200	5.0000	4.6200	4.8000	+5.495%	4	598	-61.250%
2026-02-17	4.7600	5.0500	4.5500	4.5500	-15.741%	20	598	-59.121%
2026-02-13	5.2000	5.6200	5.2000	5.4000	-3.052%	50	545	-65.556%
2026-02-12	5.5500	5.9000	5.2100	5.5700	-3.966%	13	545	-66.607%
2026-02-11	6.2000	6.2000	5.5500	5.8000	-31.034%	7	540	-67.931%
2026-02-10	8.5500	8.5500	8.4100	8.4100	+20.143%	2	539	-77.883%
2026-02-09	6.0500	7.0000	5.8000	7.0000	+32.075%	38	538	-73.429%
2026-02-06	4.9500	5.5000	4.6200	5.3000	+9.278%	40	525	-64.906%
2026-02-05	5.5000	5.5800	4.7400	4.8500	-27.395%	71	513	-61.649%
2026-02-04	6.3000	7.3900	6.3000	6.6800	+8.618%	94	511	-72.156%
2026-02-03	7.0500	7.1300	6.1000	6.1500	-23.125%	66	447	-69.756%
2026-02-02	8.9200	8.9200	7.9900	8.0000	-12.568%	52	472	-76.750%
2026-01-30	12.1800	12.1800	9.1500	9.1500	-14.884%	31	498	-79.672%
2026-01-29	11.5000	11.6300	8.9200	10.7500	-56.671%	119	502	-82.698%
2026-01-28	24.5600	24.8100	24.2000	24.8100	+3.375%	94	506	-92.503%
2026-01-27	23.2000	24.0000	22.5000	24.0000	+9.589%	6	486	-92.250%
2026-01-26	20.4000	22.1700	20.4000	21.9000	+3.302%	24	485	-91.507%
2026-01-23	17.4000	21.2000	17.4000	21.2000	+50.568%	41	497	-91.226%
2026-01-22	12.9000	14.4000	12.9000	14.0800	+11.304%	32	477	-86.790%
2026-01-21	13.2500	13.7700	12.0500	12.6500	-14.237%	68	479	-85.296%
2026-01-20	13.9500	14.7500	13.9500	14.7500	-10.061%	10	449	-87.390%
2026-01-16	16.4000	16.4000	16.4000	16.4000	-1.502%	2	445	-88.659%
2026-01-15	16.8500	16.8500	16.6500	16.6500	-2.802%	23	445	-88.829%
2026-01-14	19.5000	19.5000	17.0900	17.1300	-11.013%	34	424	-89.142%
2026-01-13	19.3700	19.6000	19.2500	19.2500	-12.500%	61	396	-90.338%
2026-01-12	22.5100	22.5100	22.0000	22.0000	-2.870%	3	341	-91.545%
2026-01-09	21.0000	22.6500	21.0000	22.6500	+2.489%	12	338	-91.788%
2026-01-08	22.2400	22.8900	22.1000	22.1000	-18.148%	24	343	-91.584%
2026-01-07	24.9000	27.0000	24.7100	27.0000	+21.622%	20	341	-93.111%
2026-01-06	21.8400	22.2000	21.8400	22.2000	+4.618%	29	334	-91.622%
2026-01-05	21.0500	21.2200	21.0500	21.2200	-0.609%	42	298	-91.235%
2026-01-02	21.6100	21.6500	21.3500	21.3500	-15.278%	20	298	-91.288%
2025-12-31	25.6100	25.7500	25.1500	25.2000	-7.011%	16	282	-92.619%
2025-12-30	26.8500	27.1000	26.8500	27.1000	+2.652%	3	282	-93.137%
2025-12-29	27.0000	27.0000	26.4000	26.4000	-2.941%	15	279	-92.955%
2025-12-26	27.0300	27.2000	27.0000	27.2000	-3.546%	3	288	-93.162%
2025-12-24	28.2000	28.2000	28.2000	28.2000	+2.545%	5	291	-93.404%
2025-12-23	27.2000	27.5000	27.2000	27.5000	+1.215%	5	291	-93.236%
2025-12-22	27.4700	27.4700	27.1700	27.1700	-0.294%	2	290	-93.154%
2025-12-19	28.1500	28.1500	27.2500	27.2500	-7.627%	15	290	-93.174%
2025-12-18	29.5000	29.5000	29.5000	29.5000	+12.811%	33	305	-93.695%
2025-12-17	25.3000	26.1500	25.3000	26.1500	+4.391%	53	290	-92.887%
2025-12-16	25.1500	25.2000	24.7000	25.0500	+0.401%	34	268	-92.575%
2025-12-15	26.2000	26.2500	24.9500	24.9500	-10.284%	7	251	-92.545%
2025-12-12	27.8100	27.8100	27.8100	27.8100	-9.118%	1	246	-93.312%
2025-12-11	29.2700	30.6000	29.2700	30.6000	+10.829%	11	247	-93.922%
2025-12-10	28.9300	28.9300	27.6100	27.6100	-18.314%	20	256	-93.263%
2025-12-08	33.8500	33.8500	33.7800	33.8000	+12.779%	20	246	-94.497%
2025-12-05	29.9300	30.5000	29.3500	29.9700	+4.243%	15	261	-93.794%
2025-12-04	28.7500	28.7500	28.7500	28.7500	-1.743%	1	254	-93.530%
2025-12-03	29.9500	29.9500	29.2500	29.2600	-10.328%	4	254	-93.643%
2025-11-26	32.6300	32.6300	32.6300	32.6300	+16.744%	1	253	-94.300%
2025-11-25	26.1500	27.9500	26.1500	27.9500	+2.194%	3	253	-93.345%
2025-11-24	26.3000	27.3500	26.3000	27.3500	-2.321%	3	254	-93.199%
2025-11-21	30.8500	30.8500	27.8000	28.0000	-11.392%	15	252	-93.357%
2025-11-20	34.7900	34.7900	30.8000	31.6000	-8.006%	42	242	-94.114%
2025-11-19	35.3000	35.3000	33.1000	34.3500	-8.400%	12	216	-94.585%
2025-11-18	36.6500	37.5000	36.6500	37.5000	-13.395%	5	205	-95.040%
2025-11-17	45.6800	45.6800	43.3000	43.3000	-4.204%	20	219	-95.704%
2025-11-14	42.9500	45.9100	42.9500	45.2000	+0.111%	16	204	-95.885%
2025-11-12	42.8600	45.2500	41.0600	45.1500	+4.684%	6	216	-95.880%
2025-11-10	41.9300	43.1300	41.9300	43.1300	+9.328%	3	217	-95.687%
2025-11-07	39.3000	39.4500	39.1900	39.4500	-2.952%	3	217	-95.285%
2025-11-06	40.0000	40.6500	40.0000	40.6500	-9.667%	8	216	-95.424%
2025-11-05	46.1300	47.0400	45.0000	45.0000	-5.403%	11	210	-95.867%
2025-11-04	48.1400	48.1400	47.5000	47.5700	-3.802%	26	212	-96.090%
2025-11-03	51.5500	51.5500	49.4500	49.4500	-1.100%	39	226	-96.239%
2025-10-31	53.0000	53.3000	49.7000	50.0000	-7.115%	70	226	-96.280%
2025-10-30	58.8000	59.3500	52.9200	53.8300	-16.543%	33	198	-96.545%
2025-10-29	63.5000	64.5000	63.3000	64.5000	-3.472%	6	195	-97.116%
2025-10-28	69.3100	69.3100	65.3500	66.8200	+15.346%	22	193	-97.216%
2025-10-27	56.0000	58.5400	56.0000	57.9300	+8.078%	15	209	-96.789%
2025-10-24	52.4500	53.6000	52.4500	53.6000	+3.675%	5	209	-96.530%
2025-10-23	52.8200	52.8200	51.6000	51.7000	+1.572%	17	209	-96.402%
2025-10-22	52.7200	52.7800	50.9000	50.9000	+2.662%	19	202	-96.346%
2025-10-21	48.0200	49.5900	47.6300	49.5800	+0.978%	20	189	-96.248%
2025-10-20	48.4200	49.3900	48.4200	49.1000	+0.327%	13	188	-96.212%
2025-10-17	46.6800	48.9400	46.6800	48.9400	+4.239%	36	187	-96.199%
2025-10-16	49.1300	49.1300	46.4000	46.9500	-1.942%	56	198	-96.038%
2025-10-15	49.1000	50.2300	47.8800	47.8800	-1.136%	18	183	-96.115%
2025-10-14	45.9900	48.8500	45.9900	48.4300	-1.143%	18	187	-96.159%
2025-10-13	47.7600	48.9900	47.6500	48.9900	-1.804%	31	189	-96.203%
2025-10-10	52.2800	52.8300	49.8900	49.8900	-4.334%	18	178	-96.272%
2025-10-09	52.8000	53.0000	51.0800	52.1500	-3.372%	26	177	-96.433%
2025-10-08	55.5000	55.5000	53.7500	53.9700	+0.465%	27	167	-96.554%
2025-10-07	56.0500	56.0500	53.0300	53.7200	-7.777%	15	164	-96.538%
2025-10-06	52.5300	58.2500	52.5300	58.2500	+14.171%	32	160	-96.807%
2025-10-03	50.4200	51.0200	50.4200	51.0200	+2.946%	8	156	-96.354%
2025-10-02	49.3600	49.5600	49.3600	49.5600	-1.842%	2	156	-96.247%
2025-10-01	47.7400	51.0100	47.0200	50.4900	+1.487%	46	156	-96.316%
2025-09-30	48.9900	49.7500	48.9900	49.7500	+4.036%	34	145	-96.261%
2025-09-29	47.2900	48.0400	47.2900	47.8200	+8.043%	24	144	-96.110%
2025-09-26	46.8500	46.8500	44.2100	44.2600	-3.783%	4	133	-95.798%
2025-09-23	47.2900	47.2900	46.0000	46.0000	-5.738%	5	133	-95.957%
2025-09-22	47.5000	49.0000	47.5000	48.8000	+5.172%	13	132	-96.189%
2025-09-19	48.0000	48.0000	46.4000	46.4000	-1.277%	4	130	-95.991%
2025-09-18	44.7000	47.0000	44.7000	47.0000	+1.315%	3	130	-96.043%
2025-09-17	44.8000	46.3900	44.8000	46.3900	-3.855%	9	128	-95.991%
2025-09-16	47.6500	48.2500	47.6200	48.2500	+2.225%	5	129	-96.145%
2025-09-15	47.0000	47.2000	46.7100	47.2000	+16.256%	59	129	-96.059%
2025-09-11	40.8100	40.8100	40.1400	40.6000	+0.247%	7	107	-95.419%
2025-09-10	40.5000	40.5000	40.5000	40.5000	+3.448%	1	106	-95.407%
2025-09-09	40.8500	40.8500	39.1500	39.1500	+0.798%	3	106	-95.249%
2025-09-08	39.9300	39.9300	38.8400	38.8400	+2.997%	21	104	-95.211%
2025-09-05	37.3000	37.7100	37.3000	37.7100	-14.780%	3	94	-95.068%
2025-09-04	43.0000	44.2500	43.0000	44.2500	+2.478%	35	91	-95.797%
2025-09-03	43.1800	43.1800	43.1800	43.1800	+2.444%	1	61	-95.692%
2025-09-02	41.7500	42.1500	41.6500	42.1500	-4.530%	6	61	-95.587%
2025-08-29	44.2000	44.3000	44.0000	44.1500	+2.199%	28	34	-95.787%
2025-08-27	43.2000	43.2000	43.2000	43.2000	-2.921%	2	34	-95.694%
2025-08-25	44.5000	44.5000	44.5000	44.5000	-2.305%	1	36	-95.820%
2025-08-22	46.7200	46.7200	45.5500	45.5500	-0.546%	10	35	-95.917%
2025-08-21	45.7700	45.8000	45.7700	45.8000	+2.232%	6	31	-95.939%
2025-08-20	46.2000	46.2000	44.8000	44.8000	-5.981%	3	26	-95.848%
2025-08-19	48.9200	48.9200	47.6500	47.6500	-7.655%	2	26	-96.097%
2025-08-18	53.1300	53.1300	51.3000	51.6000	-6.775%	6	24	-96.395%
2025-08-15	55.5000	55.5000	54.4000	55.3500	+0.636%	12	20	-96.640%
2025-08-14	54.2600	56.5500	54.2600	55.0000	+1.852%	5	11	-96.618%
2025-08-13	59.8300	59.9900	54.0000	54.0000	-8.938%	4	8	-96.556%
2025-08-12	57.9600	59.3000	57.7500	59.3000	+10.862%	4	7	-96.863%
2025-08-11	57.5000	57.5000	53.4900	53.4900	0.000%	3	3	-96.523%