Dark

MSFT20260821C520
MSFT Aug 21 2026 520.00 Call (MSFT260821C00520000)
option OPRA

EOD

Aug 3, 2026

3.15+231.579%(+2.20)3,123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.5300	4.4000	1.4000	3.1500	+231.579%	3,123	9,155	0.000%
2026-07-31	0.6900	1.0500	0.4600	0.9500	+21.795%	2,365	9,329	+231.579%
2026-07-30	0.6600	1.2500	0.4700	0.7800	+122.857%	6,538	8,530	+303.846%
2026-07-29	0.3600	0.4500	0.2700	0.3500	-12.500%	221	3,629	+800.000%
2026-07-28	0.6000	0.6300	0.4000	0.4000	-11.111%	162	3,799	+687.500%
2026-07-27	0.5800	0.5800	0.4500	0.4500	-10.000%	37	3,941	+600.000%
2026-07-24	0.5200	0.6500	0.4200	0.5000	+13.636%	208	3,951	+530.000%
2026-07-23	0.6600	0.7000	0.4000	0.4400	-39.726%	121	4,092	+615.909%
2026-07-22	0.8100	0.8300	0.6400	0.7300	-18.889%	55	4,091	+331.507%
2026-07-21	1.1200	1.1700	0.8600	0.9000	-21.053%	67	4,131	+250.000%
2026-07-20	0.9600	1.2000	0.9100	1.1400	+7.547%	127	4,108	+176.316%
2026-07-17	1.0200	1.2000	1.0200	1.0600	-15.873%	32	4,069	+197.170%
2026-07-16	1.2100	1.5000	1.2000	1.2600	+5.000%	296	4,057	+150.000%
2026-07-15	1.0300	1.3300	1.0300	1.2000	+31.868%	286	4,089	+162.500%
2026-07-14	0.7400	0.9100	0.7400	0.9100	-18.018%	32	4,043	+246.154%
2026-07-13	1.0500	1.1900	1.0100	1.1100	+11.000%	19	4,041	+183.784%
2026-07-10	0.9200	1.0100	0.9200	1.0000	+1.010%	13	4,036	+215.000%
2026-07-09	0.8500	0.9900	0.8200	0.9900	+11.236%	19	4,032	+218.182%
2026-07-08	1.1100	1.1100	0.8900	0.8900	-33.582%	227	4,036	+253.933%
2026-07-07	1.5500	1.5500	1.3400	1.3400	+3.876%	35	3,848	+135.075%
2026-07-06	1.4400	1.4400	1.1700	1.2900	-28.333%	26	3,867	+144.186%
2026-07-02	1.6000	1.8000	1.3500	1.8000	+24.138%	105	3,815	+75.000%
2026-07-01	1.4000	1.7800	1.1600	1.4500	+11.538%	170	3,815	+117.241%
2026-06-30	1.5000	1.5000	1.2200	1.3000	-6.475%	8	3,811	+142.308%
2026-06-29	1.5900	1.5900	1.3400	1.3900	-4.795%	46	3,810	+126.619%
2026-06-26	1.2100	1.5200	1.2100	1.4600	+40.385%	52	3,842	+115.753%
2026-06-25	1.1300	1.4600	0.9500	1.0400	-22.388%	165	3,852	+202.885%
2026-06-24	1.5500	1.6100	1.3400	1.3400	-14.103%	35	3,962	+135.075%
2026-06-23	1.6900	1.9200	1.5000	1.5600	+0.645%	92	3,953	+101.923%
2026-06-22	1.9600	1.9600	1.5000	1.5500	-15.761%	192	3,959	+103.226%
2026-06-18	1.6700	2.0600	1.6700	1.8400	+4.545%	126	4,035	+71.196%
2026-06-17	1.8900	2.0000	1.6900	1.7600	-17.757%	78	4,035	+78.977%
2026-06-16	2.3900	2.5400	2.0400	2.1400	-15.079%	70	4,035	+47.196%
2026-06-15	2.7700	2.7700	2.2400	2.5200	+9.091%	67	4,050	+25.000%
2026-06-12	2.0400	2.3100	1.9900	2.3100	+0.873%	65	4,044	+36.364%
2026-06-11	2.2000	2.2900	1.8100	2.2900	-3.376%	206	4,039	+37.555%
2026-06-10	2.5000	2.8200	2.3200	2.3700	-11.896%	181	4,007	+32.911%
2026-06-09	3.4000	3.4500	2.5000	2.6900	-23.143%	271	4,001	+17.100%
2026-06-08	3.5700	3.6500	3.0000	3.5000	-11.392%	204	4,006	-10.000%
2026-06-05	5.0000	5.2100	3.5500	3.9500	-22.549%	115	4,000	-20.253%
2026-06-04	6.9300	6.9300	5.1000	5.1000	-13.559%	77	4,001	-38.235%
2026-06-03	7.0000	7.0000	5.3500	5.9000	-24.841%	340	4,013	-46.610%
2026-06-02	10.1000	11.3000	7.7400	7.8500	-37.994%	473	3,970	-59.873%
2026-06-01	11.5500	14.0000	11.2300	12.6600	+48.244%	554	3,789	-75.118%
2026-05-29	6.0000	8.7000	5.8000	8.5400	+76.812%	959	3,689	-63.115%
2026-05-28	3.9000	5.7000	3.9000	4.8300	+46.364%	272	4,024	-34.783%
2026-05-27	3.1500	3.5200	3.1500	3.3000	-7.042%	60	4,098	-4.545%
2026-05-26	3.5000	3.7500	3.3400	3.5500	-5.333%	74	4,096	-11.268%
2026-05-22	4.2500	4.3500	3.6200	3.7500	-7.635%	55	4,079	-16.000%
2026-05-21	4.6000	4.6500	3.8300	4.0600	-2.169%	656	4,077	-22.414%
2026-05-20	3.4600	4.1500	3.2000	4.1500	+10.667%	88	4,077	-24.096%
2026-05-19	5.1900	5.7000	3.7500	3.7500	-16.295%	299	3,258	-16.000%
2026-05-18	4.2500	4.9500	3.8000	4.4800	-2.183%	400	3,258	-29.688%
2026-05-15	3.9900	5.5700	3.8500	4.5800	+29.014%	203	3,258	-31.223%
2026-05-14	3.0000	3.7700	3.0000	3.5500	+20.339%	345	3,187	-11.268%
2026-05-13	2.8000	2.9500	2.6000	2.9500	+5.357%	127	3,085	+6.780%
2026-05-12	3.0000	3.0000	2.8000	2.8000	-12.500%	104	3,085	+12.500%
2026-05-11	3.0100	3.3000	2.8400	3.2000	-5.882%	124	3,085	-1.563%
2026-05-08	3.5200	3.7400	3.3500	3.4000	-13.706%	59	3,040	-7.353%
2026-05-07	3.9500	4.5900	3.9000	3.9400	+25.079%	479	3,029	-20.051%
2026-05-06	2.7300	3.3200	2.7300	3.1500	+3.279%	16	2,808	0.000%
2026-05-05	3.3500	3.3500	2.7500	3.0500	-4.088%	243	2,809	+3.279%
2026-05-04	3.7500	4.3500	3.1500	3.1800	-16.316%	164	2,959	-0.943%
2026-05-01	4.0000	4.2000	3.5500	3.8000	+6.145%	85	2,969	-17.105%
2026-04-30	3.6500	4.2500	2.7600	3.5800	-49.930%	183	2,969	-12.011%
2026-04-29	7.3000	7.7100	6.9700	7.1500	-13.333%	77	2,946	-55.944%
2026-04-28	7.0000	8.4000	7.0000	8.2500	+6.314%	105	2,973	-61.818%
2026-04-27	6.6500	7.7600	6.1500	7.7600	+7.778%	3,373	2,992	-59.407%
2026-04-24	5.8000	7.2000	5.5500	7.2000	+26.316%	289	5,301	-56.250%
2026-04-23	6.0000	6.5000	5.4000	5.7000	-28.750%	256	5,176	-44.737%
2026-04-22	6.9500	8.0100	6.9500	8.0000	+25.000%	241	5,015	-60.625%
2026-04-21	5.6000	7.2500	5.6000	6.4000	+18.081%	289	4,978	-50.781%
2026-04-20	6.0000	6.1500	5.4200	5.4200	-15.313%	68	4,740	-41.882%
2026-04-17	7.0000	8.2500	6.0000	6.4000	-2.736%	190	4,739	-50.781%
2026-04-16	6.5500	6.8500	5.8000	6.5800	+16.460%	178	4,767	-52.128%
2026-04-15	4.1100	6.0000	4.1100	5.6500	+54.795%	181	4,713	-44.248%
2026-04-14	3.0000	4.1500	3.0000	3.6500	+35.185%	276	4,801	-13.699%
2026-04-13	1.7900	2.7000	1.7900	2.7000	+50.000%	43	4,896	+16.667%
2026-04-10	1.5900	1.8000	1.5500	1.8000	+16.883%	143	4,880	+75.000%
2026-04-09	1.3600	1.5500	1.3600	1.5400	+10.000%	16	4,916	+104.545%
2026-04-08	1.4000	1.5800	1.4000	1.4000	-2.778%	68	4,902	+125.000%
2026-04-07	1.4900	1.7200	1.3200	1.4400	-2.703%	62	4,847	+118.750%
2026-04-06	1.5700	1.6000	1.4700	1.4800	-3.268%	3,214	4,816	+112.838%
2026-04-02	1.2500	1.5300	1.2500	1.5300	-9.467%	18	1,621	+105.882%
2026-04-01	1.8500	1.8500	1.6000	1.6900	0.000%	30	1,621	+86.391%
2026-03-31	1.5500	1.6900	1.5500	1.6900	+26.119%	16	1,625	+86.391%
2026-03-30	1.5300	1.6000	1.3400	1.3400	-8.844%	8	1,625	+135.075%
2026-03-27	1.4500	1.5700	1.4500	1.4700	-11.446%	29	1,621	+114.286%
2026-03-26	1.7500	1.8300	1.6300	1.6600	-2.924%	130	1,613	+89.759%
2026-03-25	1.9300	1.9300	1.7100	1.7100	-12.755%	67	1,523	+84.211%
2026-03-24	2.0300	2.0300	1.9300	1.9600	-17.300%	7	1,491	+60.714%
2026-03-23	2.6000	2.6100	2.3000	2.3700	-9.542%	29	1,490	+32.911%
2026-03-20	2.7400	2.8000	2.5500	2.6200	-9.343%	35	1,501	+20.229%
2026-03-19	3.2000	3.2000	2.8200	2.8900	-11.890%	17	1,495	+8.997%
2026-03-18	3.6500	3.6500	3.2800	3.2800	-11.351%	12	1,498	-3.963%
2026-03-17	4.1500	4.4000	3.6700	3.7000	-10.412%	24	1,497	-14.865%
2026-03-16	4.2500	4.2500	3.8500	4.1300	+0.732%	103	1,494	-23.729%
2026-03-13	4.9600	4.9600	4.1000	4.1000	-20.388%	13	1,436	-23.171%
2026-03-12	5.2000	5.4500	5.1500	5.1500	0.000%	87	1,431	-38.835%
2026-03-11	5.7500	5.9500	5.0000	5.1500	-8.850%	125	1,438	-38.835%
2026-03-10	6.4500	6.4500	5.5500	5.6500	-13.077%	178	1,401	-44.248%
2026-03-09	6.0700	6.5000	5.8500	6.5000	-4.412%	66	1,336	-51.538%
2026-03-06	7.7000	7.8500	6.8000	6.8000	-6.849%	61	1,390	-53.676%
2026-03-05	6.5000	7.3000	6.5000	7.3000	+12.308%	93	1,356	-56.849%
2026-03-04	6.1500	7.1900	5.9400	6.5000	-0.763%	228	1,385	-51.538%
2026-03-03	5.8000	6.6500	5.4000	6.5500	+12.931%	85	1,380	-51.908%
2026-03-02	5.5000	6.1700	5.5000	5.8000	+5.455%	98	1,388	-45.690%
2026-02-27	5.3000	5.7200	5.3000	5.5000	-16.667%	118	1,330	-42.727%
2026-02-26	6.6100	7.0500	6.1000	6.6000	+11.864%	59	1,293	-52.273%
2026-02-25	5.3000	5.9000	5.3000	5.9000	+28.261%	296	1,133	-46.610%
2026-02-24	4.4200	4.6000	4.1000	4.6000	+11.380%	14	1,133	-31.522%
2026-02-23	4.8000	4.9500	4.1200	4.1300	-23.519%	41	1,131	-23.729%
2026-02-20	5.6500	5.7000	5.4000	5.4000	-9.244%	17	1,120	-41.667%
2026-02-19	6.0500	6.3300	5.9500	5.9500	+4.021%	18	1,112	-47.059%
2026-02-18	5.3000	5.7200	5.2000	5.7200	+10.000%	37	1,104	-44.930%
2026-02-17	5.9500	5.9500	5.2000	5.2000	-17.460%	28	1,086	-39.423%
2026-02-13	6.2000	6.7500	6.0500	6.3000	-2.326%	46	1,058	-50.000%
2026-02-12	6.8500	7.1500	6.1100	6.4500	-5.147%	18	1,058	-51.163%
2026-02-11	7.4000	7.4000	6.5900	6.8000	-13.376%	127	1,046	-53.676%
2026-02-10	8.7500	9.9000	7.8500	7.8500	-0.759%	39	964	-59.873%
2026-02-09	6.6000	8.1000	6.6000	7.9100	+23.594%	11	965	-60.177%
2026-02-06	5.8000	6.4600	5.5400	6.4000	+13.274%	78	964	-50.781%
2026-02-05	6.4100	6.6000	5.6500	5.6500	-34.682%	308	942	-44.248%
2026-02-04	8.2200	8.6600	8.0700	8.6500	+19.310%	25	684	-63.584%
2026-02-03	8.2500	8.2500	7.2000	7.2500	-21.196%	70	682	-56.552%
2026-02-02	10.0000	10.5000	9.2000	9.2000	-16.364%	51	662	-65.761%
2026-01-30	12.9500	12.9500	10.9000	11.0000	-11.504%	39	652	-71.364%
2026-01-29	12.3900	13.4000	10.2400	12.4300	-55.922%	432	635	-74.658%
2026-01-28	28.7000	28.7000	27.4800	28.2000	0.000%	33	670	-88.830%
2026-01-27	26.3000	28.2000	25.8300	28.2000	+19.390%	29	669	-88.830%
2026-01-26	21.4000	25.2900	21.4000	23.6200	+4.513%	17	665	-86.664%
2026-01-23	20.2500	24.8000	20.2500	22.6000	+37.889%	41	662	-86.062%
2026-01-22	15.3000	17.1000	15.1800	16.3900	+11.270%	53	646	-80.781%
2026-01-21	16.6100	16.6100	14.0000	14.7300	-14.609%	157	612	-78.615%
2026-01-20	17.0500	17.3000	16.9500	17.2500	-9.449%	13	503	-81.739%
2026-01-16	19.3500	20.1900	19.0500	19.0500	-1.449%	7	493	-83.465%
2026-01-15	19.8400	19.8400	19.3300	19.3300	+0.468%	32	493	-83.704%
2026-01-14	21.9500	21.9500	19.2400	19.2400	-14.603%	60	469	-83.628%
2026-01-13	21.7500	23.1000	21.7500	22.5300	-11.299%	37	468	-86.019%
2026-01-12	26.7300	26.7300	25.4000	25.4000	-2.495%	49	467	-87.598%
2026-01-09	25.7800	26.0500	25.7800	26.0500	-1.698%	2	464	-87.908%
2026-01-08	26.5000	26.5000	25.5000	26.5000	-6.526%	9	464	-88.113%
2026-01-07	28.3200	30.4300	28.3200	28.3500	+9.884%	8	461	-88.889%
2026-01-06	23.7500	25.8000	23.7000	25.8000	+3.531%	25	460	-87.791%
2026-01-05	24.9200	24.9200	24.9200	24.9200	+2.341%	1	457	-87.360%
2026-01-02	27.1500	27.3700	24.3500	24.3500	-15.393%	114	457	-87.064%
2025-12-31	30.2600	30.2600	28.7800	28.7800	-6.101%	15	493	-89.055%
2025-12-30	30.9900	30.9900	30.6500	30.6500	+1.658%	9	493	-89.723%
2025-12-29	30.5600	30.5600	30.1500	30.1500	-2.899%	6	493	-89.552%
2025-12-26	31.0500	31.0500	31.0500	31.0500	+0.161%	1	498	-89.855%
2025-12-24	31.0000	31.0000	31.0000	31.0000	-0.958%	1	500	-89.839%
2025-12-23	31.5500	31.5500	31.3000	31.3000	+0.482%	2	500	-89.936%
2025-12-22	31.1500	31.1500	31.1500	31.1500	+0.484%	2	501	-89.888%
2025-12-19	31.0000	31.0000	31.0000	31.0000	-3.577%	1	501	-89.839%
2025-12-18	29.4500	32.7000	29.4500	32.1500	+7.525%	16	501	-90.202%
2025-12-17	29.3700	29.9000	29.3700	29.9000	+4.545%	18	509	-89.465%
2025-12-16	27.5700	28.7000	27.5700	28.6000	-0.105%	85	492	-88.986%
2025-12-15	29.4500	29.4500	28.6300	28.6300	-17.206%	5	467	-88.998%
2025-12-11	34.6000	34.6000	34.5800	34.5800	+7.928%	2	463	-90.891%
2025-12-10	32.8500	32.9600	32.0400	32.0400	-13.755%	10	464	-90.169%
2025-12-09	37.0500	37.3000	37.0500	37.1500	+11.562%	3	469	-91.521%
2025-12-05	33.6900	33.6900	33.3000	33.3000	+3.096%	10	469	-90.541%
2025-12-04	32.3000	32.3000	32.3000	32.3000	-2.002%	2	469	-90.248%
2025-12-03	33.8500	33.8500	32.5500	32.9600	-11.374%	4	467	-90.443%
2025-12-02	37.1900	37.1900	37.1900	37.1900	+4.028%	10	468	-91.530%
2025-12-01	35.8000	36.6000	35.7500	35.7500	-6.536%	17	478	-91.189%
2025-11-28	36.6000	38.2500	36.6000	38.2500	+5.517%	2	473	-91.765%
2025-11-26	35.0300	36.6300	35.0300	36.2500	+12.056%	7	469	-91.310%
2025-11-25	30.0000	32.3500	30.0000	32.3500	+5.615%	39	469	-90.263%
2025-11-24	29.9000	31.1000	29.9000	30.6300	-3.375%	8	460	-89.716%
2025-11-21	34.0700	34.0700	31.0000	31.7000	-10.452%	10	461	-90.063%
2025-11-20	39.8500	39.8500	34.7100	35.4000	-7.208%	71	462	-91.102%
2025-11-19	37.9000	38.1500	37.0500	38.1500	-10.614%	11	468	-91.743%
2025-11-18	43.6500	43.6500	40.0900	42.6800	-15.065%	23	471	-92.619%
2025-11-17	48.4200	50.2500	48.4200	50.2500	+4.731%	7	480	-93.731%
2025-11-14	47.9800	47.9800	47.9800	47.9800	+1.998%	1	482	-93.435%
2025-11-13	51.4500	51.4500	46.1000	47.0400	-6.239%	12	482	-93.304%
2025-11-12	47.8000	50.1700	47.8000	50.1700	+2.388%	4	472	-93.721%
2025-11-11	47.2600	49.3000	47.2600	49.0000	+4.255%	5	469	-93.571%
2025-11-10	48.1100	48.3000	45.9500	47.0000	+5.737%	12	465	-93.298%
2025-11-07	43.4000	44.4500	43.0000	44.4500	-1.200%	6	456	-92.913%
2025-11-06	47.6000	47.6000	44.5600	44.9900	-8.835%	23	453	-92.998%
2025-11-05	51.5000	51.8700	49.3500	49.3500	-4.730%	20	454	-93.617%
2025-11-04	52.8100	52.8100	51.6800	51.8000	-2.796%	6	454	-93.919%
2025-11-03	59.4000	59.4000	53.2900	53.2900	-4.413%	27	437	-94.089%
2025-10-31	56.5000	56.6800	55.2000	55.7500	-5.332%	36	437	-94.350%
2025-10-30	63.3000	66.5000	58.5000	58.8900	-15.871%	83	420	-94.651%
2025-10-29	69.2500	70.0000	69.2500	70.0000	-3.181%	4	392	-95.500%
2025-10-28	71.8500	74.4500	71.8500	72.3000	+14.308%	9	392	-95.643%
2025-10-27	61.5000	64.3300	61.5000	63.2500	+7.203%	11	396	-95.020%
2025-10-24	58.5000	59.0000	58.5000	59.0000	+1.462%	7	396	-94.661%
2025-10-23	56.0500	58.1800	55.8500	58.1500	+3.728%	34	400	-94.583%
2025-10-22	58.0400	58.0400	55.5000	56.0600	+2.599%	24	394	-94.381%
2025-10-21	53.8500	54.6400	52.4000	54.6400	+0.238%	19	408	-94.235%
2025-10-20	53.8000	54.5100	53.3800	54.5100	+0.963%	11	404	-94.221%
2025-10-17	51.5600	53.9900	51.5600	53.9900	+4.713%	46	406	-94.166%
2025-10-16	53.7500	53.9800	51.4800	51.5600	-4.128%	51	412	-93.891%
2025-10-15	54.3900	55.1500	51.9000	53.7800	+0.242%	25	397	-94.143%
2025-10-14	51.6000	54.0200	51.1200	53.6500	-0.093%	34	395	-94.129%
2025-10-13	53.2500	53.9500	52.5200	53.7000	-1.414%	37	378	-94.134%
2025-10-10	56.5000	56.5000	54.0000	54.4700	-5.335%	6	365	-94.217%
2025-10-09	58.7100	58.7100	56.2000	57.5400	-3.310%	18	363	-94.526%
2025-10-08	60.9100	60.9100	59.1500	59.5100	+0.050%	45	357	-94.707%
2025-10-07	62.3800	62.3800	58.4800	59.4800	-5.392%	20	321	-94.704%
2025-10-06	58.0000	63.2200	57.7000	62.8700	+12.268%	28	323	-94.990%
2025-10-03	55.3100	56.0500	55.3100	56.0000	+2.752%	12	321	-94.375%
2025-10-02	57.3000	57.3000	51.6500	54.5000	-2.939%	58	318	-94.220%
2025-10-01	52.2400	56.1500	51.9500	56.1500	+2.314%	58	308	-94.390%
2025-09-30	51.8200	54.8800	51.7500	54.8800	+3.821%	26	285	-94.260%
2025-09-29	53.8800	53.8800	51.7100	52.8600	+8.010%	43	284	-94.041%
2025-09-26	50.0500	52.1000	48.7500	48.9400	-1.351%	22	280	-93.564%
2025-09-25	49.8000	49.9300	49.4000	49.6100	-2.419%	221	293	-93.650%
2025-09-23	51.6500	51.6500	50.8400	50.8400	-5.625%	4	156	-93.804%
2025-09-22	52.3000	54.0800	52.2000	53.8700	+3.996%	17	154	-94.153%
2025-09-18	51.8000	51.8000	51.8000	51.8000	+1.073%	5	150	-93.919%
2025-09-17	51.3000	51.3000	49.6000	51.2500	-1.820%	14	150	-93.854%
2025-09-16	52.3000	52.8500	52.2000	52.2000	-1.806%	39	149	-93.966%
2025-09-15	49.8000	53.1600	49.8000	53.1600	+2.824%	8	117	-94.074%
2025-09-12	50.5000	52.6800	50.5000	51.7000	+14.128%	7	112	-93.907%
2025-09-11	44.8000	45.3000	44.8000	45.3000	+0.913%	4	114	-93.046%
2025-09-10	44.8900	44.8900	44.8900	44.8900	+2.770%	3	113	-92.983%
2025-09-09	44.4000	44.4000	43.6800	43.6800	+0.715%	19	113	-92.788%
2025-09-08	44.3400	44.3400	43.3700	43.3700	+2.894%	13	105	-92.737%
2025-09-05	41.8000	42.1500	41.8000	42.1500	-14.848%	2	101	-92.527%
2025-09-04	49.1500	49.5000	48.8700	49.5000	+5.882%	7	100	-93.636%
2025-09-02	46.4500	46.7500	46.4500	46.7500	-6.687%	8	94	-93.262%
2025-08-29	49.0000	50.1000	48.8500	50.1000	+0.481%	21	84	-93.713%
2025-08-28	49.8600	49.8600	49.8600	49.8600	+1.693%	1	84	-93.682%
2025-08-27	46.4000	49.0300	46.4000	49.0300	+3.004%	2	84	-93.575%
2025-08-26	47.4500	47.6000	47.4500	47.6000	-2.718%	4	81	-93.382%
2025-08-25	49.8000	49.8000	48.9300	48.9300	-5.541%	3	81	-93.562%
2025-08-22	49.8000	51.8000	49.8000	51.8000	+2.210%	11	82	-93.919%
2025-08-21	50.5000	50.6800	49.6000	50.6800	+0.956%	22	82	-93.785%
2025-08-20	52.7600	52.7600	49.6500	50.2000	-3.350%	27	64	-93.725%
2025-08-19	54.5300	55.3000	51.9400	51.9400	-6.161%	15	41	-93.935%
2025-08-18	57.5000	57.5000	55.3500	55.3500	-8.889%	23	39	-94.309%
2025-08-15	59.8000	62.0100	59.8000	60.7500	+1.504%	5	22	-94.815%
2025-08-14	62.1000	62.1000	59.8500	59.8500	+1.441%	11	22	-94.737%
2025-08-13	65.5000	65.5000	58.9400	59.0000	-7.740%	13	16	-94.661%
2025-08-12	63.1000	63.9500	63.1000	63.9500	+6.512%	3	4	-95.074%
2025-08-11	64.2500	64.6000	60.0400	60.0400	0.000%	4	3	-94.753%