Dark

MSFT20260821C510
MSFT Aug 21 2026 510.00 Call (MSFT260821C00510000)
option OPRA

EOD

Aug 3, 2026

5.10+231.169%(+3.56)3,763

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.7400	6.6600	2.4200	5.1000	+231.169%	3,763	8,223	0.000%
2026-07-31	1.3400	1.6600	0.7400	1.5400	+28.333%	1,794	8,046	+231.169%
2026-07-30	1.2000	1.8800	0.7500	1.2000	+144.898%	2,063	7,074	+325.000%
2026-07-29	0.9400	0.9400	0.3500	0.4900	-15.517%	3,350	6,684	+940.816%
2026-07-28	0.6500	0.7800	0.5800	0.5800	-10.769%	93	7,239	+779.310%
2026-07-27	0.6500	0.7200	0.6200	0.6500	+6.557%	80	7,241	+684.615%
2026-07-24	0.6900	0.6900	0.5300	0.6100	+10.909%	113	7,247	+736.066%
2026-07-23	0.8000	0.8000	0.5000	0.5500	-39.560%	105	7,246	+827.273%
2026-07-22	1.1000	1.1000	0.8200	0.9100	-20.870%	16	7,304	+460.440%
2026-07-21	1.1200	1.4200	1.0500	1.1500	-20.690%	480	7,308	+343.478%
2026-07-20	1.7700	1.7700	1.0800	1.4500	0.000%	177	7,253	+251.724%
2026-07-17	1.3600	1.5000	1.2100	1.4500	-7.051%	261	7,214	+251.724%
2026-07-16	1.5500	1.9600	1.4500	1.5600	+0.645%	247	7,323	+226.923%
2026-07-15	1.2300	1.6600	1.2300	1.5500	+40.909%	44	7,360	+229.032%
2026-07-14	0.9600	1.1200	0.9600	1.1000	-9.091%	130	7,354	+363.636%
2026-07-13	1.1700	1.4100	1.1700	1.2100	-4.724%	192	7,309	+321.488%
2026-07-10	1.3000	1.3600	1.1500	1.2700	+27.000%	74	7,312	+301.575%
2026-07-09	0.9500	1.1000	0.9500	1.0000	-9.091%	36	7,292	+410.000%
2026-07-08	1.3000	1.3000	1.1000	1.1000	-25.676%	157	7,287	+363.636%
2026-07-07	1.8000	1.8000	1.4800	1.4800	-1.987%	33	7,171	+244.595%
2026-07-06	1.5000	1.6400	1.5000	1.5100	-20.526%	42	7,156	+237.748%
2026-07-02	1.9100	1.9300	1.8500	1.9000	-5.000%	40	7,133	+168.421%
2026-07-01	1.5500	2.0800	1.5500	2.0000	+30.719%	121	7,133	+155.000%
2026-06-30	1.7000	1.7000	1.3700	1.5300	-8.383%	50	7,126	+233.333%
2026-06-29	1.8300	2.0000	1.5000	1.6700	-9.239%	36	7,143	+205.389%
2026-06-26	1.3500	1.8400	1.3500	1.8400	+41.538%	62	7,129	+177.174%
2026-06-25	1.3300	1.4500	1.1200	1.3000	-8.451%	1,464	7,108	+292.308%
2026-06-24	1.8800	2.0000	1.4200	1.4200	-21.547%	58	7,306	+259.155%
2026-06-23	2.0500	2.1400	1.7000	1.8100	+1.117%	211	7,317	+181.768%
2026-06-22	2.1900	2.3000	1.7400	1.7900	-19.005%	136	7,267	+184.916%
2026-06-18	1.9000	2.3400	1.9000	2.2100	+5.238%	292	7,314	+130.769%
2026-06-17	2.2300	2.4400	1.9700	2.1000	-20.755%	149	7,314	+142.857%
2026-06-16	2.7000	2.9000	2.4000	2.6500	-12.829%	13	7,314	+92.453%
2026-06-15	2.7700	3.2500	2.5400	3.0400	+21.600%	170	7,310	+67.763%
2026-06-12	2.7000	3.0000	2.3900	2.5000	-7.407%	66	7,312	+104.000%
2026-06-11	2.6000	2.8500	2.1000	2.7000	-5.263%	191	7,302	+88.889%
2026-06-10	2.9900	3.5000	2.8000	2.8500	-12.308%	153	7,367	+78.947%
2026-06-09	4.0000	4.2500	3.0800	3.2500	-22.619%	325	7,354	+56.923%
2026-06-08	4.2500	4.3000	3.7500	4.2000	-7.692%	85	7,288	+21.429%
2026-06-05	6.1000	6.1000	4.3000	4.5500	-26.256%	140	7,227	+12.088%
2026-06-04	7.5500	7.6500	6.0500	6.1700	-12.482%	141	7,220	-17.342%
2026-06-03	8.9300	8.9300	6.3400	7.0500	-23.119%	803	7,256	-27.660%
2026-06-02	10.9000	12.5600	9.1700	9.1700	-38.456%	752	6,911	-44.384%
2026-06-01	13.5000	16.2800	13.5000	14.9000	+46.078%	875	6,379	-65.772%
2026-05-29	7.1000	10.3500	7.1000	10.2000	+75.862%	3,040	6,154	-50.000%
2026-05-28	4.7500	6.8000	4.7500	5.8000	+53.034%	1,007	5,159	-12.069%
2026-05-27	4.0000	4.2500	3.7900	3.7900	-11.860%	185	4,352	+34.565%
2026-05-26	4.1500	4.6500	4.0000	4.3000	-5.077%	190	4,341	+18.605%
2026-05-22	5.2500	5.3500	4.4600	4.5300	-6.790%	98	4,321	+12.583%
2026-05-21	5.5500	5.5500	4.5500	4.8600	-5.263%	123	4,307	+4.938%
2026-05-20	4.1800	5.2800	4.0000	5.1300	+12.747%	128	4,307	-0.585%
2026-05-19	6.2000	7.0000	4.5500	4.5500	-17.273%	80	4,175	+12.088%
2026-05-18	4.8000	5.8000	4.8000	5.5000	+0.365%	228	4,175	-7.273%
2026-05-15	4.7500	6.7000	4.5800	5.4800	+32.048%	280	4,175	-6.934%
2026-05-14	3.3500	4.5000	3.3500	4.1500	+20.290%	71	4,110	+22.892%
2026-05-13	3.0000	3.5000	3.0000	3.4500	-4.167%	160	4,123	+47.826%
2026-05-12	4.0700	4.0700	3.4500	3.6000	-8.861%	86	4,123	+41.667%
2026-05-11	3.6500	4.0500	3.6500	3.9500	-5.276%	46	4,123	+29.114%
2026-05-08	4.3900	4.4700	4.0500	4.1700	-12.211%	67	4,076	+22.302%
2026-05-07	4.9200	6.0000	4.7500	4.7500	+23.377%	239	4,058	+7.368%
2026-05-06	3.5000	4.4000	3.2500	3.8500	-1.028%	254	4,133	+32.468%
2026-05-05	3.6000	3.9000	3.5600	3.8900	-8.471%	42	4,019	+31.105%
2026-05-04	4.7000	5.3000	4.2100	4.2500	-10.526%	12	4,046	+20.000%
2026-05-01	4.9500	5.0000	4.5000	4.7500	+12.293%	554	4,572	+7.368%
2026-04-30	4.8500	5.2100	3.3000	4.2300	-50.177%	207	4,572	+20.567%
2026-04-29	8.5500	9.5000	8.1000	8.4900	-13.895%	392	4,621	-39.929%
2026-04-28	8.6000	9.8600	8.6000	9.8600	+11.412%	259	4,755	-48.276%
2026-04-27	8.0000	9.1400	7.4500	8.8500	+4.734%	45	4,687	-42.373%
2026-04-24	7.5500	8.4500	7.3000	8.4500	+23.358%	38	4,676	-39.645%
2026-04-23	7.5200	7.8500	6.3000	6.8500	-25.946%	591	4,681	-25.547%
2026-04-22	7.8500	9.5000	7.8500	9.2500	+11.446%	425	4,798	-44.865%
2026-04-21	6.7700	8.5500	6.7700	8.3000	+27.692%	147	5,081	-38.554%
2026-04-20	6.8000	7.2000	6.5000	6.5000	-12.752%	154	5,081	-21.538%
2026-04-17	8.1500	9.9200	7.4000	7.4500	-3.871%	743	5,027	-31.544%
2026-04-16	7.4100	8.0500	6.7000	7.7500	+15.327%	116	5,553	-34.194%
2026-04-15	4.7400	7.0500	4.7400	6.7200	+63.902%	95	5,571	-24.107%
2026-04-14	4.1500	4.6500	3.8500	4.1000	+28.125%	250	5,527	+24.390%
2026-04-13	2.4800	3.2000	2.4600	3.2000	+52.381%	239	5,572	+59.375%
2026-04-10	1.9200	2.1500	1.9200	2.1000	+8.808%	65	5,402	+142.857%
2026-04-09	1.5900	1.9300	1.5300	1.9300	+13.529%	30	5,391	+164.249%
2026-04-08	2.0000	2.0000	1.7000	1.7000	0.000%	30	5,384	+200.000%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-6.593%	1	5,366	+200.000%
2026-04-06	1.7700	1.8200	1.7400	1.8200	-0.546%	11	5,366	+180.220%
2026-04-02	1.7600	1.8500	1.7600	1.8300	-7.107%	5	5,359	+178.689%
2026-04-01	2.0500	2.0500	1.8400	1.9700	-2.475%	29	5,359	+158.883%
2026-03-31	1.7300	2.0200	1.7300	2.0200	+16.763%	149	5,358	+152.475%
2026-03-30	1.7200	2.0100	1.7000	1.7300	-1.143%	201	5,278	+194.798%
2026-03-27	1.7000	1.8300	1.7000	1.7500	-8.854%	70	5,146	+191.429%
2026-03-26	2.1200	2.1400	1.9100	1.9200	-9.859%	187	5,147	+165.625%
2026-03-25	2.3300	2.3300	2.0800	2.1300	-8.584%	300	5,134	+139.437%
2026-03-24	2.5200	2.5200	2.2900	2.3300	-17.668%	29	4,852	+118.884%
2026-03-23	3.1800	3.1800	2.7900	2.8300	-11.563%	34	4,842	+80.212%
2026-03-20	3.3400	3.3500	3.1000	3.2000	-8.571%	52	4,867	+59.375%
2026-03-19	3.8000	3.8000	3.4500	3.5000	-14.005%	12	4,856	+45.714%
2026-03-18	4.4000	4.4000	4.0000	4.0700	-10.549%	17	4,848	+25.307%
2026-03-17	4.8500	4.8500	4.4000	4.5500	-7.143%	45	4,835	+12.088%
2026-03-16	4.9500	4.9500	4.7000	4.9000	-2.000%	4	4,825	+4.082%
2026-03-13	5.8500	5.8500	5.0000	5.0000	-20.635%	406	4,825	+2.000%
2026-03-12	6.3000	6.3000	6.3000	6.3000	-0.316%	2	4,426	-19.048%
2026-03-11	7.0500	7.0500	5.9500	6.3200	-5.672%	109	4,424	-19.304%
2026-03-10	7.0000	7.0500	6.7000	6.7000	-11.842%	4	4,364	-23.881%
2026-03-09	7.3200	7.6000	7.2000	7.6000	-8.434%	40	4,363	-32.895%
2026-03-06	8.7400	8.7600	8.3000	8.3000	-5.143%	13	4,349	-38.554%
2026-03-05	8.2900	8.7500	8.1200	8.7500	+13.636%	31	4,341	-41.714%
2026-03-04	7.9700	8.5000	7.0300	7.7000	-2.532%	48	4,322	-33.766%
2026-03-03	7.9000	7.9000	7.9000	7.9000	+13.181%	1	4,296	-35.443%
2026-03-02	6.7500	7.1000	6.7500	6.9800	+4.179%	32	4,295	-26.934%
2026-02-27	6.6100	6.7200	6.4000	6.7000	-13.548%	25	4,299	-23.881%
2026-02-26	7.6000	7.7500	7.3000	7.7500	+8.696%	20	4,292	-34.194%
2026-02-25	5.8000	7.1500	5.7500	7.1300	+32.037%	44	4,266	-28.471%
2026-02-24	5.1000	5.4000	4.8000	5.4000	+11.111%	34	4,266	-5.556%
2026-02-23	5.6500	5.9000	4.8600	4.8600	-24.651%	90	4,254	+4.938%
2026-02-20	6.4600	6.5500	6.4500	6.4500	-3.008%	8	4,236	-20.930%
2026-02-19	6.7500	6.7800	6.6500	6.6500	+2.308%	106	4,228	-23.308%
2026-02-18	6.5000	6.5000	6.5000	6.5000	+5.691%	1	4,238	-21.538%
2026-02-17	6.5600	7.1000	6.1500	6.1500	-17.227%	335	4,238	-17.073%
2026-02-13	8.0000	8.0000	7.0500	7.4300	-9.939%	7	4,278	-31.359%
2026-02-12	8.0000	8.2500	7.3000	8.2500	+5.364%	9	4,278	-38.182%
2026-02-11	9.1000	9.1000	7.7100	7.8300	-17.143%	17	4,276	-34.866%
2026-02-10	11.0000	11.6000	9.4500	9.4500	+2.717%	26	4,278	-46.032%
2026-02-09	7.9100	9.2000	7.9100	9.2000	+21.053%	107	4,272	-44.565%
2026-02-06	7.1000	7.6000	6.4700	7.6000	+14.286%	50	4,229	-32.895%
2026-02-05	7.4500	7.6500	6.6000	6.6500	-28.495%	531	4,243	-23.308%
2026-02-04	9.3000	10.2000	9.3000	9.3000	+10.714%	19	3,803	-45.161%
2026-02-03	9.9900	9.9900	8.4000	8.4000	-22.723%	46	3,798	-39.286%
2026-02-02	11.7500	12.3300	10.8000	10.8700	-13.730%	262	3,800	-53.082%
2026-01-30	13.5000	13.5600	12.6000	12.6000	-12.195%	823	3,971	-59.524%
2026-01-29	14.1000	15.2700	12.1000	14.3500	-56.210%	3,119	3,326	-64.460%
2026-01-28	31.2500	32.8300	31.2500	32.7700	+3.050%	8	776	-84.437%
2026-01-27	29.7500	32.1000	29.4500	31.8000	+14.183%	20	776	-83.962%
2026-01-26	24.6000	28.5500	24.4300	27.8500	+3.532%	45	787	-81.688%
2026-01-23	20.1500	26.9000	20.1500	26.9000	+60.119%	14	811	-81.041%
2026-01-21	18.6500	18.6500	16.2500	16.8000	-16.832%	77	812	-69.643%
2026-01-20	19.9000	20.2000	19.4900	20.2000	-8.390%	23	792	-74.752%
2026-01-16	22.7000	23.4000	22.0500	22.0500	-0.451%	52	800	-76.871%
2026-01-15	23.3000	23.3000	22.1500	22.1500	-2.851%	54	800	-76.975%
2026-01-14	25.1000	25.1000	22.2300	22.8000	-11.111%	57	751	-77.632%
2026-01-13	25.0000	26.2000	25.0000	25.6500	-14.500%	66	751	-80.117%
2026-01-12	29.3000	30.0000	29.3000	30.0000	+0.503%	5	715	-83.000%
2026-01-09	28.9000	29.9500	28.9000	29.8500	-0.831%	13	720	-82.915%
2026-01-08	29.8500	30.1100	29.8500	30.1000	-7.669%	61	710	-83.056%
2026-01-07	32.3000	32.7800	32.3000	32.6000	+10.508%	30	703	-84.356%
2026-01-06	29.2000	29.5500	29.2000	29.5000	+5.357%	7	680	-82.712%
2026-01-05	27.9000	28.1800	27.9000	28.0000	-0.709%	36	672	-81.786%
2026-01-02	29.4500	29.5000	28.2000	28.2000	-16.568%	16	672	-81.915%
2025-12-31	33.4700	33.8000	33.4700	33.8000	-3.704%	7	676	-84.911%
2025-12-30	35.1000	35.1000	35.1000	35.1000	+5.247%	1	676	-85.470%
2025-12-29	33.3500	33.3500	33.3500	33.3500	-7.232%	1	675	-84.708%
2025-12-24	35.9500	35.9500	35.9500	35.9500	+2.861%	1	676	-85.814%
2025-12-22	35.4000	35.4000	34.9500	34.9500	0.000%	2	676	-85.408%
2025-12-19	36.5300	36.5300	34.9500	34.9500	-2.836%	10	676	-85.408%
2025-12-18	35.9700	35.9700	35.9700	35.9700	+9.665%	1	674	-85.822%
2025-12-17	32.8000	32.8000	32.8000	32.8000	+1.642%	2	674	-84.451%
2025-12-15	32.9500	32.9700	32.2700	32.2700	-8.893%	11	674	-84.196%
2025-12-12	35.2500	35.4200	35.2500	35.4200	-2.209%	11	675	-85.601%
2025-12-10	36.6500	37.0100	35.2000	36.2200	-13.967%	99	677	-85.919%
2025-12-09	42.0800	42.1300	42.0800	42.1000	+0.453%	12	697	-87.886%
2025-12-08	40.6500	42.1200	40.6500	41.9100	+11.020%	7	685	-87.831%
2025-12-05	37.5500	37.9000	37.3000	37.7500	+1.972%	521	685	-86.490%
2025-12-04	37.0200	37.0200	37.0200	37.0200	+2.124%	1	250	-86.224%
2025-12-03	35.6500	36.2500	35.6500	36.2500	-14.966%	3	250	-85.931%
2025-11-28	41.8000	42.6300	41.8000	42.6300	+4.716%	3	249	-88.037%
2025-11-26	39.8200	40.9000	39.8200	40.7100	+16.215%	11	259	-87.472%
2025-11-24	34.9500	35.0800	33.4500	35.0300	-3.605%	6	259	-85.441%
2025-11-21	36.1600	36.7000	35.2500	36.3400	-8.116%	17	259	-85.966%
2025-11-20	41.8000	41.8000	38.6700	39.5500	-5.269%	34	252	-87.105%
2025-11-19	46.0700	46.0700	41.7500	41.7500	-8.603%	11	234	-87.784%
2025-11-18	47.9500	47.9500	44.9800	45.6800	-17.619%	18	236	-88.835%
2025-11-17	55.1000	56.0600	53.1200	55.4500	-0.982%	27	222	-90.803%
2025-11-14	54.9700	56.0000	54.9700	56.0000	+7.879%	3	237	-90.893%
2025-11-13	54.8000	54.8000	51.4500	51.9100	+3.406%	6	238	-90.175%
2025-11-12	53.7000	53.7000	50.2000	50.2000	-7.602%	13	241	-89.841%
2025-11-11	51.6000	54.3300	51.6000	54.3300	+2.898%	22	235	-90.613%
2025-11-10	49.7000	52.8400	49.7000	52.8000	+7.755%	11	232	-90.341%
2025-11-07	47.9000	49.0000	47.9000	49.0000	-2.488%	7	227	-89.592%
2025-11-06	50.5900	51.5000	49.4500	50.2500	-8.303%	183	223	-89.851%
2025-11-05	56.5800	56.5800	54.8000	54.8000	-5.207%	57	263	-90.693%
2025-11-04	56.2000	57.8100	56.2000	57.8100	-9.672%	3	227	-91.178%
2025-11-03	64.0000	64.0000	64.0000	64.0000	+4.712%	10	235	-92.031%
2025-10-31	62.2600	62.2600	59.6000	61.1200	-5.577%	32	235	-91.656%
2025-10-30	70.0000	70.0000	64.0000	64.7300	-13.463%	137	204	-92.121%
2025-10-29	75.8000	76.1500	74.8000	74.8000	-3.794%	22	145	-93.182%
2025-10-28	77.6000	80.5000	77.5000	77.7500	+12.534%	12	135	-93.441%
2025-10-27	69.5600	69.8800	69.0900	69.0900	+8.889%	9	133	-92.618%
2025-10-24	63.4500	63.4500	63.4500	63.4500	-0.299%	1	133	-91.962%
2025-10-23	63.3700	63.6800	63.3700	63.6400	+2.480%	3	133	-91.986%
2025-10-22	62.1000	62.1000	62.1000	62.1000	+4.107%	1	134	-91.787%
2025-10-21	58.1900	59.6500	57.5100	59.6500	+0.726%	11	135	-91.450%
2025-10-20	58.0900	59.3900	58.0900	59.2200	+3.895%	8	134	-91.388%
2025-10-17	56.0000	57.0500	56.0000	57.0000	+0.796%	14	134	-91.053%
2025-10-16	59.3000	59.3000	56.2500	56.5500	-2.500%	12	134	-90.981%
2025-10-15	60.0500	60.0500	57.0900	58.0000	-0.344%	14	138	-91.207%
2025-10-14	56.4600	59.2000	56.4600	58.2000	-0.683%	18	124	-91.237%
2025-10-13	58.1900	58.6000	58.1900	58.6000	-2.089%	2	108	-91.297%
2025-10-10	61.9500	61.9500	59.8500	59.8500	-4.697%	7	106	-91.479%
2025-10-09	61.4000	63.0500	61.4000	62.8000	-4.472%	27	108	-91.879%
2025-10-08	65.7400	65.7400	65.7400	65.7400	+0.906%	1	109	-92.242%
2025-10-07	66.6000	66.6000	64.0700	65.1500	-6.259%	15	108	-92.172%
2025-10-06	64.0000	69.5000	63.9500	69.5000	+20.138%	20	108	-92.662%
2025-10-03	61.7000	61.7000	57.8500	57.8500	-2.429%	5	113	-91.184%
2025-10-02	57.4000	59.2900	57.0000	59.2900	-3.484%	4	114	-91.398%
2025-10-01	57.5700	61.6800	57.5700	61.4300	+2.709%	10	111	-91.698%
2025-09-30	56.8500	59.8100	56.8500	59.8100	+2.660%	6	110	-91.473%
2025-09-29	57.9600	58.2600	57.9600	58.2600	+7.392%	2	109	-91.246%
2025-09-26	54.2500	54.2500	54.2500	54.2500	-2.252%	2	109	-90.599%
2025-09-24	55.5000	55.5000	55.5000	55.5000	-1.596%	2	107	-90.811%
2025-09-23	56.8700	57.0700	56.4000	56.4000	-4.971%	3	106	-90.957%
2025-09-22	59.2000	59.3500	59.2000	59.3500	-2.513%	2	105	-91.407%
2025-09-19	58.9000	60.8800	58.3800	60.8800	+8.714%	4	106	-91.623%
2025-09-18	55.2700	57.1500	55.2700	56.0000	+0.539%	16	106	-90.893%
2025-09-17	54.7000	55.7800	54.3200	55.7000	-2.109%	10	113	-90.844%
2025-09-16	58.1100	58.1800	56.9000	56.9000	-3.885%	12	109	-91.037%
2025-09-15	58.3000	59.2000	58.2900	59.2000	+3.951%	6	103	-91.385%
2025-09-12	54.5000	57.9500	54.5000	56.9500	+13.900%	10	101	-91.045%
2025-09-11	50.5000	50.5000	50.0000	50.0000	+0.503%	21	99	-89.800%
2025-09-10	49.0000	50.0000	49.0000	49.7500	+1.324%	23	107	-89.749%
2025-09-09	50.5000	50.5000	49.1000	49.1000	+1.804%	10	90	-89.613%
2025-09-08	49.2300	49.3100	48.2300	48.2300	+2.836%	13	90	-89.426%
2025-09-05	48.5500	48.5500	46.9000	46.9000	-13.469%	24	86	-89.126%
2025-09-04	54.2000	54.2000	54.2000	54.2000	+1.214%	2	85	-90.590%
2025-09-03	53.9800	54.8000	53.5000	53.5500	+2.586%	39	84	-90.476%
2025-09-02	51.9900	52.2000	51.9900	52.2000	-5.691%	2	53	-90.230%
2025-08-29	54.2000	55.3500	54.0000	55.3500	-2.381%	19	47	-90.786%
2025-08-28	56.7000	56.7000	56.7000	56.7000	+4.516%	2	47	-91.005%
2025-08-27	50.9000	54.3000	50.9000	54.2500	+5.340%	8	45	-90.599%
2025-08-26	53.5000	53.5000	50.5500	51.5000	-4.399%	6	46	-90.097%
2025-08-25	54.0000	54.0000	53.8700	53.8700	-3.112%	4	42	-90.533%
2025-08-22	54.9000	57.0000	54.9000	55.6000	+0.706%	19	38	-90.827%
2025-08-21	55.2100	55.2100	55.2100	55.2100	+0.840%	6	25	-90.763%
2025-08-20	58.1000	58.3500	54.7500	54.7500	-4.199%	7	25	-90.685%
2025-08-19	61.6000	61.6000	57.1500	57.1500	-7.404%	16	19	-91.076%
2025-08-18	63.6000	63.6000	61.7100	61.7200	-6.697%	13	16	-91.737%
2025-08-15	66.1500	66.1500	66.1500	66.1500	+0.762%	1	4	-92.290%
2025-08-14	65.6500	65.6500	65.6500	65.6500	+1.468%	2	3	-92.232%
2025-08-13	64.7000	64.7000	64.7000	64.7000	0.000%	1	1	-92.117%