Dark

MSFT20260821C500
MSFT Aug 21 2026 500.00 Call (MSFT260821C00500000)
option OPRA

EOD

Aug 3, 2026

8.10+196.703%(+5.37)47,292

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.4000	10.0000	3.0000	8.1000	+196.703%	47,292	45,353	0.000%
2026-07-31	1.7300	2.8800	1.1500	2.7300	+36.500%	67,104	62,301	+196.703%
2026-07-30	1.6600	2.9600	0.9800	2.0000	+238.983%	47,077	117,051	+305.000%
2026-07-29	0.7900	0.8100	0.5000	0.5900	-23.377%	3,624	139,775	+1,272.881%
2026-07-28	0.9200	1.0900	0.7100	0.7700	-1.282%	2,539	139,737	+951.948%
2026-07-27	0.9000	0.9500	0.7500	0.7800	+14.706%	6,876	140,456	+938.462%
2026-07-24	0.9000	0.9000	0.6500	0.6800	-6.849%	4,379	140,963	+1,091.176%
2026-07-23	1.1100	1.2000	0.5900	0.7300	-39.167%	5,232	143,024	+1,009.589%
2026-07-22	1.5800	1.5800	1.0600	1.2000	-21.053%	4,799	140,207	+575.000%
2026-07-21	1.6100	1.9000	1.4000	1.5200	-20.000%	2,383	138,909	+432.895%
2026-07-20	1.7000	1.9700	1.3700	1.9000	+6.742%	3,359	138,063	+326.316%
2026-07-17	1.7300	2.0300	1.4900	1.7800	-12.315%	6,001	138,857	+355.056%
2026-07-16	2.1000	2.4800	1.8200	2.0300	+4.103%	3,640	138,376	+299.015%
2026-07-15	1.5300	2.2200	1.4300	1.9500	+39.286%	6,363	138,718	+315.385%
2026-07-14	1.1500	1.4700	1.1000	1.4000	-14.634%	3,689	138,670	+478.571%
2026-07-13	1.6600	1.9100	1.3800	1.6400	+6.494%	3,118	138,574	+393.902%
2026-07-10	1.5300	1.7600	1.3200	1.5400	+10.791%	2,964	139,073	+425.974%
2026-07-09	1.0000	1.4200	1.0000	1.3900	+2.963%	4,537	140,053	+482.734%
2026-07-08	1.7400	1.7500	1.3500	1.3500	-25.414%	2,062	140,235	+500.000%
2026-07-07	2.3000	2.3800	1.7700	1.8100	-6.701%	5,789	138,880	+347.514%
2026-07-06	2.2000	2.2000	1.7000	1.9400	-14.159%	2,779	139,126	+317.526%
2026-07-02	2.2000	2.4200	1.9500	2.2600	+6.103%	3,355	138,737	+258.407%
2026-07-01	2.1300	2.5300	1.8000	2.1300	+21.714%	11,351	138,737	+280.282%
2026-06-30	2.0300	2.1100	1.6000	1.7500	-11.168%	2,565	140,893	+362.857%
2026-06-29	2.1500	2.3500	1.7700	1.9700	-10.455%	1,786	141,047	+311.168%
2026-06-26	1.4700	2.2500	1.4700	2.2000	+56.028%	3,608	140,583	+268.182%
2026-06-25	1.4800	1.7200	1.2600	1.4100	-17.059%	3,017	139,464	+474.468%
2026-06-24	1.9800	2.3200	1.6000	1.7000	-17.073%	1,738	139,002	+376.471%
2026-06-23	2.2800	2.5000	1.9500	2.0500	+3.535%	2,437	139,344	+295.122%
2026-06-22	2.2900	2.6600	1.9800	1.9800	-22.353%	3,706	139,903	+309.091%
2026-06-18	2.3600	2.7500	2.1800	2.5500	+4.938%	26,814	98,979	+217.647%
2026-06-17	2.6500	2.9500	2.2300	2.4300	-21.613%	32,694	98,979	+233.333%
2026-06-16	3.2000	3.5500	2.8400	3.1000	-13.889%	24,740	98,979	+161.290%
2026-06-15	3.3000	3.9000	3.2000	3.6000	+14.286%	1,746	76,230	+125.000%
2026-06-12	3.2500	3.5000	2.7500	3.1500	-3.077%	1,901	75,634	+157.143%
2026-06-11	3.4500	3.4500	2.6100	3.2500	-2.985%	3,563	75,184	+149.231%
2026-06-10	3.5000	4.2000	3.3000	3.3500	-17.284%	2,301	74,656	+141.791%
2026-06-09	4.8000	5.2000	3.6400	4.0500	-21.359%	27,785	74,167	+100.000%
2026-06-08	5.0500	5.4000	4.3800	5.1500	-5.678%	3,928	55,187	+57.282%
2026-06-05	7.3500	7.6000	5.1600	5.4600	-26.216%	10,919	53,915	+48.352%
2026-06-04	10.0500	10.1500	7.2500	7.4000	-9.756%	3,054	59,279	+9.459%
2026-06-03	10.4000	11.0000	7.4000	8.2000	-26.126%	22,921	58,015	-1.220%
2026-06-02	13.1500	15.6500	10.8500	11.1000	-36.244%	17,530	44,491	-27.027%
2026-06-01	15.0000	19.3500	15.0000	17.4100	+39.280%	41,750	32,744	-53.475%
2026-05-29	8.2500	12.5500	8.0000	12.5000	+70.999%	3,634	10,373	-35.200%
2026-05-28	5.2500	8.4500	5.0000	7.3100	+51.975%	4,507	10,545	+10.807%
2026-05-27	4.6000	5.2400	4.6000	4.8100	-8.729%	1,418	9,809	+68.399%
2026-05-26	5.3800	6.0000	4.8600	5.2700	-3.303%	1,603	9,674	+53.700%
2026-05-22	6.1500	6.6100	5.3000	5.4500	-7.783%	1,597	9,470	+48.624%
2026-05-21	6.7000	7.3200	5.5200	5.9100	-3.115%	2,261	9,479	+37.056%
2026-05-20	5.3000	6.4500	4.9000	6.1000	+9.910%	1,718	9,479	+32.787%
2026-05-19	8.0000	8.5000	5.4500	5.5500	-18.382%	1,362	8,348	+45.946%
2026-05-18	5.9500	7.3000	5.4000	6.8000	-1.019%	1,500	8,348	+19.118%
2026-05-15	5.7000	8.2000	5.5000	6.8700	+34.706%	4,212	8,348	+17.904%
2026-05-14	4.2000	5.6000	3.9900	5.1000	+20.000%	781	8,753	+58.824%
2026-05-13	3.8000	4.4000	3.5500	4.2500	+1.190%	1,196	8,681	+90.588%
2026-05-12	5.0000	5.3000	4.1500	4.2000	-14.634%	997	8,681	+92.857%
2026-05-11	4.5000	5.0000	4.1700	4.9200	-4.466%	2,020	8,681	+64.634%
2026-05-08	5.5000	5.8500	4.9500	5.1500	-12.712%	942	7,614	+57.282%
2026-05-07	5.8000	7.3000	5.6500	5.9000	+21.901%	1,239	7,178	+37.288%
2026-05-06	4.0000	5.5500	3.9500	4.8400	+6.608%	773	6,994	+67.355%
2026-05-05	5.1200	5.2600	4.2500	4.5400	-7.347%	575	6,950	+78.414%
2026-05-04	5.2000	6.3000	4.7500	4.9000	-11.712%	576	6,949	+65.306%
2026-05-01	5.5000	6.2600	5.2000	5.5500	+7.143%	760	6,562	+45.946%
2026-04-30	6.1500	6.6000	4.0000	5.1800	-48.764%	3,549	6,562	+56.371%
2026-04-29	9.9900	11.0800	9.5000	10.1100	-13.219%	2,791	5,626	-19.881%
2026-04-28	10.3500	11.8000	9.9100	11.6500	+9.595%	1,102	4,746	-30.472%
2026-04-27	9.9000	10.8700	8.6500	10.6300	+5.040%	732	4,228	-23.801%
2026-04-24	9.0000	10.1500	8.4700	10.1200	+23.565%	896	4,072	-19.960%
2026-04-23	8.5500	9.5200	7.3500	8.1900	-27.841%	894	4,034	-1.099%
2026-04-22	9.5400	11.5700	9.3000	11.3500	+21.651%	417	3,940	-28.634%
2026-04-21	7.9000	10.5000	7.7500	9.3300	+19.615%	412	3,761	-13.183%
2026-04-20	8.5000	9.0000	7.7500	7.8000	-13.812%	438	3,761	+3.846%
2026-04-17	10.0500	11.7000	8.7000	9.0500	-2.162%	707	3,747	-10.497%
2026-04-16	8.1500	9.8000	7.8000	9.2500	+19.355%	737	3,693	-12.432%
2026-04-15	5.6000	8.4400	5.6000	7.7500	+52.559%	2,199	3,500	+4.516%
2026-04-14	4.3800	5.6500	4.3800	5.0800	+26.368%	859	3,243	+59.449%
2026-04-13	2.6100	4.0200	2.6100	4.0200	+54.615%	287	3,477	+101.493%
2026-04-10	2.3600	2.6300	2.1500	2.6000	+8.333%	233	3,400	+211.538%
2026-04-09	2.0000	2.4000	1.7600	2.4000	+11.628%	518	3,427	+237.500%
2026-04-08	2.5500	2.5500	2.0200	2.1500	+2.381%	282	3,390	+276.744%
2026-04-07	2.2000	2.2000	1.9400	2.1000	-4.545%	130	3,285	+285.714%
2026-04-06	2.4200	2.4200	2.1000	2.2000	-9.091%	926	3,250	+268.182%
2026-04-02	2.1800	2.4200	2.0400	2.4200	+7.556%	351	3,414	+234.711%
2026-04-01	2.5000	2.7100	2.0700	2.2500	-8.907%	184	3,414	+260.000%
2026-03-31	2.2000	2.5300	2.2000	2.4700	+16.509%	368	3,494	+227.935%
2026-03-30	2.0500	2.3600	1.9300	2.1200	+1.923%	231	3,533	+282.075%
2026-03-27	2.1100	2.2000	2.0000	2.0800	-8.370%	266	3,573	+289.423%
2026-03-26	2.5700	2.6600	2.2700	2.2700	-12.692%	218	3,556	+256.828%
2026-03-25	2.8500	2.8500	2.4500	2.6000	-9.722%	184	3,643	+211.538%
2026-03-24	3.1500	3.1500	2.7300	2.8800	-16.522%	284	3,604	+181.250%
2026-03-23	4.0000	4.0000	3.3500	3.4500	-10.390%	434	3,541	+134.783%
2026-03-20	4.0000	4.0000	3.7800	3.8500	-11.494%	95	3,298	+110.390%
2026-03-19	4.6400	4.9000	4.1500	4.3500	-9.563%	108	3,271	+86.207%
2026-03-18	5.4300	5.4500	4.7500	4.8100	-13.020%	78	3,260	+68.399%
2026-03-17	6.1400	6.1400	5.3700	5.5300	-9.344%	317	3,233	+46.474%
2026-03-16	6.2000	6.2000	5.7000	6.1000	-1.135%	98	3,093	+32.787%
2026-03-13	7.0000	7.3000	6.0000	6.1700	-18.386%	189	3,071	+31.280%
2026-03-12	7.5500	7.9000	7.5000	7.5600	+0.132%	26	3,059	+7.143%
2026-03-11	8.5300	8.8000	7.1400	7.5500	-6.790%	81	3,046	+7.285%
2026-03-10	8.4500	8.7000	8.0900	8.1000	-12.903%	64	3,012	0.000%
2026-03-09	9.4100	9.4800	8.4000	9.3000	-6.061%	76	3,028	-12.903%
2026-03-06	10.5000	11.1500	9.9000	9.9000	-3.603%	84	3,030	-18.182%
2026-03-05	9.8000	10.4400	9.5500	10.2700	+9.840%	120	3,021	-21.130%
2026-03-04	9.3000	10.1500	8.4000	9.3500	+1.630%	117	3,005	-13.369%
2026-03-03	8.0000	9.5000	7.5500	9.2000	+15.000%	157	2,967	-11.957%
2026-03-02	7.5500	8.6000	7.5500	8.0000	+5.960%	77	2,900	+1.250%
2026-02-27	7.7500	8.2000	7.5500	7.5500	-15.642%	111	2,901	+7.285%
2026-02-26	9.0000	9.9000	8.5400	8.9500	+5.917%	117	2,918	-9.497%
2026-02-25	6.7000	8.5000	6.4500	8.4500	+31.008%	197	2,964	-4.142%
2026-02-24	5.8000	6.5000	5.7200	6.4500	+10.256%	161	2,964	+25.581%
2026-02-23	7.1500	7.1500	5.7500	5.8500	-23.026%	490	2,904	+38.462%
2026-02-20	7.8000	8.0600	7.5000	7.6000	-7.317%	258	2,756	+6.579%
2026-02-19	8.3800	8.9100	7.8500	8.2000	+3.145%	81	2,562	-1.220%
2026-02-18	7.4500	8.2500	7.3000	7.9500	+8.904%	52	2,550	+1.887%
2026-02-17	8.5200	8.5200	7.3000	7.3000	-16.856%	524	2,560	+10.959%
2026-02-13	9.0000	9.4100	8.2000	8.7800	-2.444%	209	2,210	-7.745%
2026-02-12	9.1900	9.7000	8.3500	9.0000	-3.743%	156	2,210	-10.000%
2026-02-11	11.2500	11.2500	8.9000	9.3500	-13.346%	232	2,214	-13.369%
2026-02-10	12.2500	13.6300	10.7900	10.7900	-3.229%	155	2,169	-24.930%
2026-02-09	9.3000	11.2300	9.0600	11.1500	+25.281%	192	2,110	-27.354%
2026-02-06	8.0000	8.9500	7.5000	8.9000	+12.658%	178	2,038	-8.989%
2026-02-05	9.9000	9.9000	7.6000	7.9000	-27.189%	368	1,951	+2.532%
2026-02-04	10.0500	11.9000	9.8600	10.8500	+9.596%	300	1,706	-25.346%
2026-02-03	12.2500	12.2500	9.9000	9.9000	-20.800%	205	1,534	-18.182%
2026-02-02	14.3000	14.5000	12.5000	12.5000	-17.219%	210	1,528	-35.200%
2026-01-30	18.1500	18.1500	14.4300	15.1000	-10.066%	391	1,472	-46.358%
2026-01-29	18.0000	19.0000	13.7100	16.7900	-55.346%	1,873	1,395	-51.757%
2026-01-28	36.0000	37.6000	34.7000	37.6000	+4.532%	82	1,844	-78.457%
2026-01-27	34.0500	36.3500	33.4000	35.9700	+17.166%	122	1,868	-77.481%
2026-01-26	29.8000	32.7100	29.8000	30.7000	+3.716%	15	1,917	-73.616%
2026-01-23	23.0500	31.4100	23.0500	29.6000	+33.333%	175	1,911	-72.635%
2026-01-22	20.6000	22.8000	20.3000	22.2000	+12.178%	79	1,813	-63.514%
2026-01-21	22.3300	22.3300	18.9500	19.7900	-14.329%	314	1,833	-59.070%
2026-01-20	22.4500	23.2500	21.8500	23.1000	-10.811%	57	1,684	-64.935%
2026-01-16	25.1500	26.8500	25.1500	25.9000	+1.768%	87	1,700	-68.726%
2026-01-15	25.7000	27.0000	25.4500	25.4500	-0.313%	112	1,700	-68.173%
2026-01-14	30.2000	30.2000	25.5300	25.5300	-16.678%	59	1,622	-68.273%
2026-01-13	31.5900	31.5900	28.6000	30.6400	-7.152%	62	1,581	-73.564%
2026-01-12	34.6700	34.9000	33.0000	33.0000	-4.320%	17	1,530	-75.455%
2026-01-09	32.3000	34.5500	32.1000	34.4900	+0.701%	36	1,529	-76.515%
2026-01-08	34.0500	34.4200	33.3800	34.2500	-7.831%	26	1,519	-76.350%
2026-01-07	36.7500	39.5000	36.5300	37.1600	+10.925%	97	1,518	-78.202%
2026-01-06	31.4000	33.5000	30.4200	33.5000	+6.349%	97	1,482	-75.821%
2026-01-05	32.6300	32.9500	31.5000	31.5000	-2.567%	24	1,475	-74.286%
2026-01-02	35.3900	35.3900	31.7000	32.3300	-13.672%	21	1,468	-74.946%
2025-12-31	39.1000	39.1000	37.3000	37.4500	-4.464%	53	1,433	-78.371%
2025-12-30	38.5500	39.8500	38.5500	39.2000	+0.771%	6	1,433	-79.337%
2025-12-29	39.9700	39.9700	38.9000	38.9000	-2.261%	4	1,428	-79.177%
2025-12-26	39.8000	39.8000	39.8000	39.8000	-3.163%	1	1,426	-79.648%
2025-12-24	39.5200	41.2700	39.5200	41.1000	+3.657%	5	1,425	-80.292%
2025-12-23	39.8100	40.2100	39.6500	39.6500	+0.177%	14	1,425	-79.571%
2025-12-22	39.5200	39.5800	39.5200	39.5800	-0.302%	2	1,428	-79.535%
2025-12-19	41.2500	41.2500	39.7000	39.7000	-3.289%	9	1,428	-79.597%
2025-12-18	39.5000	42.3000	39.5000	41.0500	+14.409%	25	1,428	-80.268%
2025-12-16	35.6000	36.4700	35.0000	35.8800	-1.699%	12	1,449	-77.425%
2025-12-15	37.1500	37.1500	36.5000	36.5000	-7.148%	9	1,444	-77.808%
2025-12-12	41.0200	41.0200	39.3100	39.3100	-2.818%	26	1,442	-79.395%
2025-12-10	41.2500	41.2500	39.4100	40.4500	-14.119%	10	1,423	-79.975%
2025-12-09	46.4700	47.1000	46.4500	47.1000	+1.073%	34	1,418	-82.803%
2025-12-08	44.2000	46.8000	44.2000	46.6000	+12.289%	13	1,423	-82.618%
2025-12-05	42.6000	42.6000	41.5000	41.5000	+1.343%	44	1,420	-80.482%
2025-12-04	42.0000	42.0000	40.4000	40.9500	-2.500%	16	1,407	-80.220%
2025-12-03	39.5000	42.3300	38.9000	42.0000	-8.596%	28	1,408	-80.714%
2025-12-02	44.6500	47.3100	44.6500	45.9500	+2.157%	5	1,408	-82.372%
2025-12-01	45.0900	45.1500	44.9800	44.9800	-4.985%	3	1,407	-81.992%
2025-11-28	47.7800	47.7800	47.3400	47.3400	+4.735%	21	1,407	-82.890%
2025-11-26	43.7000	45.2000	43.1400	45.2000	+11.743%	17	1,387	-82.080%
2025-11-25	36.3000	40.5700	36.3000	40.4500	+3.851%	55	1,387	-79.975%
2025-11-24	37.6000	39.8000	37.6000	38.9500	-1.292%	9	1,384	-79.204%
2025-11-21	40.4400	40.9000	38.3500	39.4600	-12.116%	31	1,383	-79.473%
2025-11-20	45.8000	45.8000	44.9000	44.9000	-3.128%	22	1,377	-81.960%
2025-11-19	49.6000	51.3000	45.1500	46.3500	-9.082%	24	1,361	-82.524%
2025-11-18	52.0000	53.1500	49.0100	50.9800	-12.556%	13	1,369	-84.111%
2025-11-17	60.1900	60.1900	58.3000	58.3000	-3.477%	7	1,362	-86.106%
2025-11-14	57.9500	61.3500	57.7000	60.4000	-0.363%	36	1,367	-86.589%
2025-11-13	62.3000	62.3000	60.6200	60.6200	-0.099%	11	1,398	-86.638%
2025-11-12	56.8900	60.6800	55.0000	60.6800	+5.917%	6	1,394	-86.651%
2025-11-11	56.2200	57.2900	56.2200	57.2900	-1.139%	2	1,391	-85.861%
2025-11-10	55.7600	58.1100	55.7400	57.9500	+7.634%	18	1,397	-86.022%
2025-11-07	52.8500	54.3000	52.2700	53.8400	-1.626%	14	1,396	-84.955%
2025-11-06	57.2000	57.5200	53.7100	54.7300	-8.783%	36	1,388	-85.200%
2025-11-05	62.1700	62.1700	60.0000	60.0000	-3.459%	1,251	1,372	-86.500%
2025-11-04	60.0000	63.2400	60.0000	62.1500	-6.118%	9	346	-86.967%
2025-11-03	66.2000	66.2000	66.2000	66.2000	+0.838%	1	342	-87.764%
2025-10-31	66.5500	66.5500	65.6500	65.6500	-6.747%	5	342	-87.662%
2025-10-30	71.8500	72.7500	70.4000	70.4000	-16.883%	15	339	-88.494%
2025-10-28	87.1000	87.1000	84.0500	84.7000	+11.889%	32	350	-90.437%
2025-10-27	75.0200	75.7000	75.0200	75.7000	+8.827%	2	343	-89.300%
2025-10-23	67.9500	69.5600	67.9500	69.5600	+1.178%	4	343	-88.355%
2025-10-22	68.7600	68.7600	68.7500	68.7500	+4.914%	5	345	-88.218%
2025-10-20	63.5500	65.5300	63.5500	65.5300	+3.116%	4	346	-87.639%
2025-10-17	63.5500	63.5500	63.5500	63.5500	+0.395%	2	344	-87.254%
2025-10-16	63.3000	63.3000	63.3000	63.3000	-2.012%	1	342	-87.204%
2025-10-15	65.0000	65.0000	64.6000	64.6000	-0.462%	2	342	-87.461%
2025-10-14	60.4400	64.9000	60.4400	64.9000	+0.542%	8	342	-87.519%
2025-10-13	63.7200	64.5500	63.7200	64.5500	-1.885%	4	340	-87.452%
2025-10-10	65.7900	65.7900	65.7900	65.7900	-4.096%	1	341	-87.688%
2025-10-09	69.9000	69.9000	67.3000	68.6000	-3.326%	11	341	-88.192%
2025-10-08	71.1000	71.1000	70.9600	70.9600	+0.042%	2	337	-88.585%
2025-10-07	71.3000	71.7200	70.9000	70.9300	-4.536%	8	337	-88.580%
2025-10-06	68.2500	75.0000	68.2500	74.3000	+9.506%	19	338	-89.098%
2025-10-03	67.8500	67.8500	67.8500	67.8500	+5.177%	1	335	-88.062%
2025-10-02	66.8500	66.8500	62.5000	64.5100	-4.231%	4	335	-87.444%
2025-10-01	64.0000	67.7100	64.0000	67.3600	+9.582%	15	335	-87.975%
2025-09-30	61.9500	61.9500	61.4700	61.4700	-3.833%	10	334	-86.823%
2025-09-29	64.4000	64.4000	62.9100	63.9200	+6.533%	9	333	-87.328%
2025-09-26	60.0000	60.0000	60.0000	60.0000	+0.200%	1	331	-86.500%
2025-09-25	59.5500	60.2500	59.5500	59.8800	-3.419%	8	332	-86.473%
2025-09-24	62.0000	62.0000	62.0000	62.0000	-0.958%	2	332	-86.935%
2025-09-23	62.6000	62.6600	62.4100	62.6000	-2.704%	17	333	-87.061%
2025-09-22	65.0500	65.0500	64.3400	64.3400	+0.531%	5	335	-87.411%
2025-09-19	63.3200	64.0000	61.8200	64.0000	+4.541%	3	335	-87.344%
2025-09-18	60.6500	62.0000	60.6500	61.2200	+0.542%	23	336	-86.769%
2025-09-17	59.8000	60.8900	59.8000	60.8900	-1.472%	5	336	-86.697%
2025-09-16	66.7500	66.7500	61.8000	61.8000	-3.513%	29	333	-86.893%
2025-09-15	63.0000	64.2500	63.0000	64.0500	+2.316%	7	328	-87.354%
2025-09-12	57.5000	63.7400	57.5000	62.6000	+12.732%	270	325	-87.061%
2025-09-11	55.0000	56.8200	54.6000	55.5300	-0.072%	19	502	-85.413%
2025-09-10	56.0000	56.4100	55.0300	55.5700	+3.675%	30	500	-85.424%
2025-09-09	55.6500	56.0000	53.6000	53.6000	+0.375%	24	488	-84.888%
2025-09-08	54.0000	55.4000	53.4000	53.4000	+3.891%	231	495	-84.831%
2025-09-05	56.5000	57.5000	51.0000	51.4000	-14.133%	50	290	-84.241%
2025-09-04	57.6500	60.1900	57.5500	59.8600	+2.150%	220	263	-86.468%
2025-09-03	58.8800	58.8800	58.6000	58.6000	+2.771%	3	178	-86.177%
2025-09-02	56.8000	57.0200	56.8000	57.0200	-6.739%	3	176	-85.794%
2025-08-29	59.5000	61.1400	59.0100	61.1400	+0.725%	15	172	-86.752%
2025-08-28	59.4500	60.7000	59.4500	60.7000	+2.275%	3	172	-86.656%
2025-08-27	58.4300	59.3500	58.4300	59.3500	+7.421%	2	171	-86.352%
2025-08-26	57.0000	57.0000	55.2500	55.2500	-7.143%	21	169	-85.339%
2025-08-25	60.8100	60.8100	59.5000	59.5000	-3.331%	19	152	-86.387%
2025-08-22	60.9600	62.6500	60.9600	61.5500	+0.902%	8	141	-86.840%
2025-08-21	61.5000	61.5000	61.0000	61.0000	-0.164%	3	135	-86.721%
2025-08-20	63.8500	63.8500	60.2000	61.1000	-2.552%	32	132	-86.743%
2025-08-19	66.3000	66.4800	62.7000	62.7000	-8.333%	33	111	-87.081%
2025-08-18	68.4000	68.4000	68.4000	68.4000	-5.590%	2	80	-88.158%
2025-08-15	72.5000	74.0000	72.4500	72.4500	+1.046%	7	78	-88.820%
2025-08-14	72.6500	74.7000	71.2200	71.7000	+1.962%	96	71	-88.703%
2025-08-13	78.0000	78.7500	70.3200	70.3200	-9.788%	56	27	-88.481%
2025-08-12	77.7400	77.9500	77.7400	77.9500	0.000%	2	2	-89.609%