Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260807P545
MSFT Aug 7 2026 545.00 Put (MSFT260807P00545000)
option OPRA

EOD
Jul 28, 2026
147.86+1.881%(+2.73)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		147.8600147.8600147.8600147.8600+1.881%110.000%
2026-07-20		145.1300145.1300145.1300145.1300-2.988%11+1.881%
2026-07-17		149.6000149.6000149.6000149.60000.000%11-1.163%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC