Dark

Check out our Level2View

MSFT20260807P540
MSFT Aug 7 2026 540.00 Put (MSFT260807P00540000)
option OPRA

EOD

Aug 3, 2026

50.70-42.899%(-38.09)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	60.8900	60.8900	50.0000	50.7000	-42.899%	17	3	0.000%
2026-07-31	88.7900	88.7900	88.7900	88.7900	-37.678%	1	1	-42.899%
2026-07-29	142.4700	142.4700	142.4700	142.4700	+0.529%	1	1	-64.414%
2026-07-28	141.7200	141.7200	141.7200	141.7200	-5.495%	1	0	-64.225%
2026-07-27	149.9600	149.9600	149.9600	149.9600	-6.932%	1	0	-66.191%
2026-07-23	161.1300	161.1300	161.1300	161.1300	+7.370%	1	0	-68.535%
2026-07-22	150.0700	150.0700	150.0700	150.0700	+7.078%	1	0	-66.216%
2026-07-20	140.1500	140.1500	140.1500	140.1500	0.000%	1	0	-63.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC