Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807P530
MSFT Aug 7 2026 530.00 Put (MSFT260807P00530000)
option OPRA

EOD
Aug 3, 2026
43.03-36.795%(-25.05)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		40.000043.030040.000043.0300-36.795%220.000%
2026-07-31		68.080068.080068.080068.08000.000%11-36.795%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC