Dark

Check out our Dark Pool Levels

MSFT20260807P500
MSFT Aug 7 2026 500.00 Put (MSFT260807P00500000)
option OPRA

EOD

Aug 3, 2026

15.06-55.706%(-18.94)410

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	20.5000	20.5000	12.7500	15.0600	-55.706%	410	123	0.000%
2026-07-31	43.5000	43.5000	34.0000	34.0000	-21.749%	67	19	-55.706%
2026-07-30	51.8000	52.3900	43.4500	43.4500	-62.611%	7	6	-65.339%
2026-07-10	116.2100	116.2100	116.2100	116.2100	-2.680%	1	1	-87.041%
2026-07-09	119.4100	119.4100	119.4100	119.4100	+12.259%	1	4	-87.388%
2026-07-07	106.3700	106.3700	106.3700	106.3700	0.000%	4	4	-85.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC