Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260807P490
MSFT Aug 7 2026 490.00 Put (MSFT260807P00490000)
option OPRA

EOD
Aug 3, 2026
8.66-69.027%(-19.30)2,751
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		14.000014.50006.95008.6600-69.027%2,7511,0080.000%
2026-07-31		33.610033.610027.960027.9600-72.815%2111-69.027%
2026-07-01		102.9000102.9000102.8500102.85000.000%21-91.580%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC