Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260807P485
MSFT Aug 7 2026 485.00 Put (MSFT260807P00485000)
option OPRA

EOD
Aug 3, 2026
6.35-73.274%(-17.41)11,074
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		11.650012.35004.95006.3500-73.274%11,0741,5650.000%
2026-07-31		23.760023.760023.760023.7600-22.656%113-73.274%
2026-07-30		35.660035.660030.720030.7200-64.726%812-79.329%
2026-07-28		86.630087.090085.700087.09000.000%44-92.709%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC