Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807P482.5
MSFT Aug 7 2026 482.50 Put (MSFT260807P00482500)
option OPRA

EOD
Aug 3, 2026
5.22-76.800%(-17.28)1,132
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		10.050010.65004.20005.2200-76.800%1,1324370.000%
2026-07-31		29.750031.700022.500022.50000.000%31-76.800%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC