Dark

Check out our API

MSFT20260807P480
MSFT Aug 7 2026 480.00 Put (MSFT260807P00480000)
option OPRA

EOD

Aug 3, 2026

4.40-77.083%(-14.80)3,568

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.2500	9.2200	3.4200	4.4000	-77.083%	3,568	1,137	0.000%
2026-07-31	23.0000	26.4000	18.5500	19.2000	-24.853%	74	72	-77.083%
2026-07-30	32.0000	35.8500	25.5500	25.5500	-71.328%	20	21	-82.779%
2026-07-27	88.6300	89.1100	88.6300	89.1100	-5.704%	2	2	-95.062%
2026-07-02	94.5000	94.5000	94.5000	94.5000	-6.436%	1	1	-95.344%
2026-06-29	101.0000	101.0000	101.0000	101.0000	0.000%	1	1	-95.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC