Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807P477.5
MSFT Aug 7 2026 477.50 Put (MSFT260807P00477500)
option OPRA

EOD
Aug 3, 2026
3.70-78.989%(-13.91)829
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		6.85008.25002.86003.7000-78.989%8293220.000%
2026-07-31		17.610017.610017.610017.6100-22.763%111-78.989%
2026-07-30		22.800022.800022.800022.80000.000%1010-83.772%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC