Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807P475
MSFT Aug 7 2026 475.00 Put (MSFT260807P00475000)
option OPRA

EOD
Aug 3, 2026
2.90-77.863%(-10.20)3,385
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		6.25006.75002.30002.9000-77.863%3,3858010.000%
2026-07-31		23.070023.070013.100013.1000-41.648%1625-77.863%
2026-07-30		23.900023.900022.450022.4500-78.694%1116-87.082%
2026-06-30		105.3700105.3700105.3700105.37000.000%55-97.248%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC