Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260807P472.5
MSFT Aug 7 2026 472.50 Put (MSFT260807P00472500)
option OPRA

EOD
Aug 3, 2026
2.40-81.176%(-10.35)771
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		5.95006.00001.90002.4000-81.176%7715510.000%
2026-07-31		19.750020.700012.750012.7500-46.248%2647-81.176%
2026-07-30		25.650025.650023.710023.72000.000%3939-89.882%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC