Dark

Check out our API

MSFT20260807P470
MSFT Aug 7 2026 470.00 Put (MSFT260807P00470000)
option OPRA

EOD

Aug 3, 2026

1.95-82.289%(-9.06)5,072

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.7500	4.9500	1.5500	1.9500	-82.289%	5,072	2,179	0.000%
2026-07-31	16.9000	19.0000	9.8700	11.0100	-48.066%	706	419	-82.289%
2026-07-30	25.4000	28.0100	17.7500	21.2000	-72.468%	32	19	-90.802%
2026-07-27	77.0000	77.0000	77.0000	77.0000	-13.638%	2	4	-97.468%
2026-07-23	89.1600	89.1600	89.1600	89.1600	-18.142%	1	2	-97.813%
2026-06-26	108.9200	108.9200	108.9200	108.9200	0.000%	2	2	-98.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC