Dark

Check out our Dark Pool Levels

MSFT20260807P467.5
MSFT Aug 7 2026 467.50 Put (MSFT260807P00467500)
option OPRA

EOD

Aug 3, 2026

1.50-82.699%(-7.17)366

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.8200	2.8200	1.3000	1.5000	-82.699%	366	186	0.000%
2026-07-31	14.3000	17.1300	8.6700	8.6700	-55.990%	65	25	-82.699%
2026-07-30	20.0000	25.5500	16.1700	19.7000	0.000%	8	4	-92.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC