Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807P465
MSFT Aug 7 2026 465.00 Put (MSFT260807P00465000)
option OPRA

EOD
Aug 3, 2026
1.24-85.060%(-7.06)1,591
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		3.75004.20001.04001.2400-85.060%1,5917690.000%
2026-07-31		19.010019.01007.38008.3000-54.017%556260-85.060%
2026-07-30		32.200032.200014.050018.0500-76.622%7453-93.130%
2026-07-22		77.210077.210077.210077.2100-3.872%11-98.394%
2026-07-10		80.320080.320080.320080.32000.000%11-98.456%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC