Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807P462.5
MSFT Aug 7 2026 462.50 Put (MSFT260807P00462500)
option OPRA

EOD
Aug 3, 2026
1.00-84.615%(-5.50)1,059
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		3.00003.00000.85001.0000-84.615%1,0596840.000%
2026-07-31		10.500014.58006.46006.5000-50.000%705240-84.615%
2026-07-30		18.350020.400012.540013.00000.000%12288-92.308%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC