Dark

Check out our API

MSFT20260807P460
MSFT Aug 7 2026 460.00 Put (MSFT260807P00460000)
option OPRA

EOD

Aug 3, 2026

0.8500-85.950%(-5.2000)3,121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.9900	2.9900	0.6900	0.8500	-85.950%	3,121	2,031	0.000%
2026-07-31	13.7600	13.7600	5.4000	6.0500	-58.590%	3,309	1,045	-85.950%
2026-07-30	20.3400	20.3400	10.9000	14.6100	-77.154%	1,086	234	-94.182%
2026-07-21	63.9500	63.9500	63.9500	63.9500	-4.367%	1	3	-98.671%
2026-07-20	66.8700	66.8700	66.8700	66.8700	-0.268%	2	2	-98.729%
2026-07-15	67.0500	67.0500	67.0500	67.0500	0.000%	2	2	-98.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC