Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260807P457.5
MSFT Aug 7 2026 457.50 Put (MSFT260807P00457500)
option OPRA

EOD
Aug 3, 2026
0.7300-85.487%(-4.3000)987
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.80001.93000.60000.7300-85.487%9879840.000%
2026-07-31		9.900011.82004.70005.0300-62.519%869651-85.487%
2026-07-30		17.300017.30009.620013.42000.000%254138-94.560%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC