Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807P455
MSFT Aug 7 2026 455.00 Put (MSFT260807P00455000)
option OPRA

EOD
Aug 3, 2026
0.6000-86.047%(-3.7000)1,141
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.92001.92000.50000.6000-86.047%1,1411,1730.000%
2026-07-31		12.050012.05003.90004.3000-63.248%2,2311,161-86.047%
2026-07-30		15.550015.55008.400011.70000.000%1,234653-94.872%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC