Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807P452.5
MSFT Aug 7 2026 452.50 Put (MSFT260807P00452500)
option OPRA

EOD
Aug 3, 2026
0.4300-87.644%(-3.0500)1,833
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.61001.61000.43000.4300-87.644%1,8331,6710.000%
2026-07-31		8.95008.95003.25003.4800-67.170%645369-87.644%
2026-07-30		12.490014.20007.750010.60000.000%20198-95.943%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC