Dark

Check out our API

MSFT20260807P450
MSFT Aug 7 2026 450.00 Put (MSFT260807P00450000)
option OPRA

EOD

Aug 3, 2026

0.3500-88.333%(-2.6500)3,212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2800	1.3400	0.3200	0.3500	-88.333%	3,212	3,304	0.000%
2026-07-31	9.4000	9.4000	2.6600	3.0000	-66.960%	2,797	2,924	-88.333%
2026-07-30	16.6300	16.6300	6.6000	9.0800	-85.163%	5,148	2,271	-96.145%
2026-07-29	57.1000	61.2000	57.1000	61.2000	-3.622%	7	13	-99.428%
2026-07-22	63.5000	63.5000	63.5000	63.5000	+15.455%	1	8	-99.449%
2026-07-21	54.4000	55.0000	54.4000	55.0000	+4.444%	2	7	-99.364%
2026-07-20	52.6600	52.6600	52.6600	52.6600	-21.215%	5	6	-99.335%
2026-07-10	66.8400	66.8400	66.8400	66.8400	0.000%	1	1	-99.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC