Dark

Check out our Level2View

MSFT20260807P447.5
MSFT Aug 7 2026 447.50 Put (MSFT260807P00447500)
option OPRA

EOD

Aug 3, 2026

0.3500-86.538%(-2.2500)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0200	1.0900	0.3000	0.3500	-86.538%	275	733	0.000%
2026-07-31	8.2000	8.2000	2.3100	2.6000	-68.675%	166	633	-86.538%
2026-07-30	10.8000	12.0000	5.7500	8.3000	0.000%	1,276	601	-95.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC