Dark

Check out our API

MSFT20260807P445
MSFT Aug 7 2026 445.00 Put (MSFT260807P00445000)
option OPRA

EOD

Aug 3, 2026

0.2600-87.379%(-1.8000)552

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7500	1.1800	0.2200	0.2600	-87.379%	552	881	0.000%
2026-07-31	4.8700	6.0000	1.9000	2.0600	-71.389%	835	916	-87.379%
2026-07-30	11.0000	11.0000	5.0500	7.2000	-87.286%	2,070	621	-96.389%
2026-07-29	51.0000	56.6300	51.0000	56.6300	+8.695%	7	19	-99.541%
2026-07-21	52.1000	52.1000	52.1000	52.1000	+8.542%	1	14	-99.501%
2026-07-20	48.0000	48.0000	48.0000	48.0000	-23.384%	1	14	-99.458%
2026-07-10	62.6500	62.6500	62.6500	62.6500	+0.417%	1	13	-99.585%
2026-07-01	62.3900	62.3900	62.3900	62.3900	-17.908%	3	12	-99.583%
2026-06-26	83.0100	83.0100	76.0000	76.0000	0.000%	9	9	-99.658%

Share